SOL/XRP Pool
The live SOL/XRP price today is $85.29, with a 24-hour trading volume of $13.82M. This pair has changed 3.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $13.82M
- 24h Buy Volume
- $6.89M
- 24h Sell Volume
- $6.93M
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 169
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 3.92%
Tokens in this pool
Wrapped SOL (SOL) XRP (XRP)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -666091686 SOL for 5699779235 XRP
- : -212277288 SOL for 1836848764 XRP
- : -4151556603 SOL for 38034413011 XRP
- : -138810000 SOL for 1345485141 XRP
- : -1131220577 SOL for 11155739305 XRP
- : -3071389463 SOL for 32110736383 XRP
- : -59093400 SOL for 645562691 XRP
- : 24418875 SOL for -268367499 XRP
- : -1040802872 SOL for 11543786131 XRP
- : -35104712 SOL for 395457755 XRP
SOL / XRP
SOL/XRP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XRP) | SOL | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:02 PM | Sell | $85.29 | 8.56K | 0.6661 | 5.70K | $56.81 | 33ifH...dvxrb |
Mar 9 07:00 PM | Sell | $85.26 | 8.65K | 0.2123 | 1.84K | $18.10 | 2XryE...HaPuf |
Mar 9 04:42 PM | Sell | $85.25 | 9.16K | 4.15 | 38.03K | $353.91 | 2Jz8o...5Rqd8 |
Mar 9 03:02 PM | Sell | $85.33 | 9.69K | 0.1388 | 1.35K | $11.84 | V7N9U...CYN93 |
Mar 9 03:00 PM | Sell | $85.35 | 9.86K | 1.13 | 11.16K | $96.54 | mYsX6...WQxYz |
Mar 9 03:00 PM | Sell | $85.31 | 10.45K | 3.07 | 32.11K | $262.03 | 3JauY...Loa4w |
Mar 9 10:13 AM | Sell | $84.00 | 10.92K | 0.0591 | 645.56 | $4.96 | 5XUN7...7kWa4 |
Mar 9 06:00 AM | Buy | $84.27 | 10.99K | 0.0244 | 268.37 | $2.06 | 2TQsu...SeYkS |
Mar 9 05:13 AM | Sell | $83.27 | 11.09K | 1.04 | 11.54K | $86.67 | 3Ct23...sbjdG |
Mar 9 05:12 AM | Sell | $83.23 | 11.27K | 0.0351 | 395.46 | $2.92 | 4s4tF...A16H5 |
Mar 9 04:08 AM | Sell | $83.25 | 11.27K | 0.0238 | 268.50 | $1.98 | fGPf1...u6S1Y |
Mar 9 03:56 AM | Sell | $83.07 | 11.29K | 0.0400 | 451.53 | $3.32 | 4kcaS...BtHsS |
Mar 9 03:54 AM | Sell | $82.98 | 11.37K | 0.4852 | 5.52K | $40.26 | 4eoim...Dv9xq |
Mar 9 12:00 AM | Sell | $81.64 | 11.46K | 0.0486 | 557.30 | $3.97 | 2S7dy...fNydP |
Mar 8 11:44 PM | Sell | $81.76 | 11.48K | 0.0338 | 387.78 | $2.76 | 9oiNQ...pqGpK |
Mar 8 11:26 PM | Sell | $82.24 | 12.75K | 100.00 | 1.28M | $8.22K | vEAjr...HL6KB |
Mar 8 11:26 PM | Sell | $82.22 | 15.94K | 100.00 | 1.59M | $8.22K | 5Drbr...oYXQc |
Mar 8 11:26 PM | Sell | $82.22 | 20.48K | 100.00 | 2.05M | $8.22K | 62xvs...UqSCp |
Mar 8 11:26 PM | Sell | $82.22 | 27.30K | 100.00 | 2.73M | $8.22K | 4r36T...8QdUk |
Mar 8 11:26 PM | Sell | $82.22 | 38.20K | 100.00 | 3.82M | $8.22K | 2vVrq...F2J9k |
