ORCA/SOL Pool
The live ORCA/SOL price today is $0.0106004, with a 24-hour trading volume of $1.03K. This pair has changed -94.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106004
- 24h Volume
- $1.03K
- 24h Buy Volume
- $439.28
- 24h Sell Volume
- $595.30
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 29
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.23%
Tokens in this pool
Orca (ORCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading ORCA (Orca)
ORCA/SOL on Meteora DBCRecent Transactions
- : -41434069263211 ORCA for 28949 SOL
- : -576557404368495 ORCA for 1163391 SOL
- : -36698324363184 ORCA for 230303 SOL
- : 1418895046680 ORCA for -10000 SOL
- : 278863274909225 ORCA for -1000000 SOL
- : 5506632421664 ORCA for -10000 SOL
- : -149927142736305 ORCA for 363667 SOL
- : 32789300436725 ORCA for -100000 SOL
- : -237574179680453 ORCA for 1389936 SOL
- : 3345973810482 ORCA for -40000 SOL
ORCA / SOL
ORCA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:48 AM | Sell | $0.0106004 | 0.0126987 | 41.43M | 0.042895 | $0.022488 | 2yLdm...EBE7P |
Mar 10 06:05 PM | Sell | $0.091775 | 0.0112018 | 576.56M | 0.021164 | $0.1023 | 5bnaH...Yf1gH |
Mar 10 05:59 PM | Sell | $0.095522 | 0.0116276 | 36.70M | 0.032304 | $0.0203 | 4KCDG...ZzHKA |
Mar 10 03:13 PM | Buy | $0.096174 | 0.0117048 | 1.42M | 0.041000 | $0.038760 | 39jna...eeCRJ |
Mar 10 03:13 PM | Buy | $0.093142 | 0.0113586 | 278.86M | 0.021000 | $0.0876 | 5dpZV...dD1kJ |
Mar 10 03:13 PM | Buy | $0.091591 | 0.0111816 | 5.51M | 0.041000 | $0.038760 | 4xc3a...6zTta |
Mar 10 03:13 PM | Sell | $0.092125 | 0.0112426 | 149.93M | 0.033637 | $0.0319 | 8BLgJ...vQbTz |
Mar 10 01:36 PM | Buy | $0.092634 | 0.0113050 | 32.79M | 0.031000 | $0.028636 | 2kx5g...YZDPs |
Mar 10 01:36 PM | Sell | $0.095053 | 0.0115851 | 237.57M | 0.021390 | $0.1200 | 5kRwR...NAVKj |
Mar 10 01:14 PM | Buy | $0.081040 | 0.0101196 | 3.35M | 0.044000 | $0.023480 | 5JUmu...5fCHD |
Mar 10 01:13 PM | Buy | $0.099082 | 0.0101045 | 28.72M | 0.033000 | $0.0261 | VTyme...mveY5 |
Mar 10 01:13 PM | Buy | $0.097038 | 0.0118094 | 36.70M | 0.032970 | $0.0258 | xqD3z...hV2bQ |
Mar 10 01:13 PM | Buy | $0.094056 | 0.0114665 | 149.93M | 0.036993 | $0.0608 | qvBQS...1i86i |
Mar 10 01:13 PM | Sell | $0.092820 | 0.0113243 | 23.44M | 0.047602 | $0.026610 | 4ZNFh...XWuX2 |
Mar 10 01:13 PM | Sell | $0.095573 | 0.0116409 | 194.38M | 0.021246 | $0.1083 | 4e3ph...ZeDq9 |
Mar 10 01:13 PM | Buy | $0.081006 | 0.0101157 | 8.64M | 0.031000 | $0.028696 | ngLoS...zwMMK |
Mar 10 01:13 PM | Buy | $0.099496 | 0.0101092 | 4.58M | 0.045000 | $0.024348 | 5uPGy...NoDjr |
Mar 10 01:13 PM | Sell | $0.081032 | 0.0101187 | 23.44M | 0.032781 | $0.0242 | CKkEu...FXg5M |
Mar 10 01:13 PM | Buy | $0.097387 | 0.0118495 | 117.73M | 0.021000 | $0.0870 | Puthp...AyBtf |
Mar 10 01:13 PM | Sell | $0.081078 | 0.0101240 | 185.12M | 0.022295 | $0.1995 | 5vd13...niBRw |
