SOL/GAUDE Pool
The live SOL/GAUDE price today is $90.54, with a 24-hour trading volume of $1.23M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.54
- 24h Volume
- $1.23M
- 24h Buy Volume
- $611.88K
- 24h Sell Volume
- $622.27K
- Liquidity
- No data
- 24h Transactions
- 3610
- 24h Buys
- 1423
- 24h Sells
- 2187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 16541560089 GAUDE
- : 4572576826 SOL for -8627573398718 GAUDE
- : -4516911338 SOL for 8474419244343 GAUDE
- : 6071561335 SOL for -11411335556997 GAUDE
- : -4441416957 SOL for 8269035689301 GAUDE
- : 5185836997 SOL for -9690835379858 GAUDE
- : -4724632458 SOL for 8770584700272 GAUDE
- : 4016644884 SOL for -7509864643834 GAUDE
- : -4921321093 SOL for 9170457236324 GAUDE
- : -51874000 SOL for 97817484016 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:57 PM | Sell | $90.54 | 3.31B | 0.055000 | 16.54K | $0.034527 | 5BNhj...tU9tH |
Mar 13 12:14 PM | Buy | $90.33 | 1.89M | 4.57 | 8.63M | $413.05 | 4ZnwN...EM6Mu |
Mar 13 12:14 PM | Sell | $90.33 | 1.88M | 4.52 | 8.47M | $408.03 | 4ZnwN...EM6Mu |
Mar 13 12:14 PM | Buy | $90.33 | 1.88M | 6.07 | 11.41M | $548.46 | 4ssMC...22vBs |
Mar 13 12:14 PM | Sell | $90.33 | 1.86M | 4.44 | 8.27M | $401.21 | 4ssMC...22vBs |
Mar 13 12:14 PM | Buy | $90.33 | 1.87M | 5.19 | 9.69M | $468.45 | 3FBa7...LgGUj |
Mar 13 12:14 PM | Sell | $90.33 | 1.86M | 4.72 | 8.77M | $426.79 | 3FBa7...LgGUj |
Mar 13 12:14 PM | Buy | $90.33 | 1.87M | 4.02 | 7.51M | $362.83 | 3PcLT...Xxszw |
Mar 13 12:14 PM | Sell | $90.33 | 1.86M | 4.92 | 9.17M | $444.56 | 3PcLT...Xxszw |
Mar 13 12:14 PM | Sell | $90.33 | 1.89M | 0.0519 | 97.82K | $4.69 | 4y1a9...NAGqm |
Mar 13 12:14 PM | Buy | $90.33 | 1.88M | 4.09 | 7.67M | $369.11 | 3bFrK...DAXKy |
Mar 13 12:14 PM | Sell | $90.33 | 1.87M | 4.78 | 8.94M | $431.72 | 3bFrK...DAXKy |
Mar 13 12:14 PM | Sell | $90.33 | 1.89M | 0.0591 | 111.80K | $5.34 | VAtwi...c8suF |
Mar 13 12:14 PM | Buy | $90.33 | 1.88M | 5.83 | 10.95M | $526.94 | 2112d...vTCbc |
Mar 13 12:14 PM | Sell | $90.33 | 1.86M | 4.13 | 7.68M | $373.44 | 2112d...vTCbc |
Mar 13 12:14 PM | Buy | $90.33 | 1.86M | 5.84 | 10.86M | $527.21 | 5C6rY...fuY3t |
Mar 13 12:14 PM | Sell | $90.33 | 1.84M | 4.32 | 7.97M | $390.15 | 5C6rY...fuY3t |
Mar 13 12:14 PM | Buy | $90.33 | 1.85M | 6.05 | 11.18M | $546.71 | tujdg...ZmvgY |
Mar 13 12:14 PM | Sell | $90.33 | 1.84M | 5.65 | 10.37M | $510.35 | tujdg...ZmvgY |
Mar 13 12:14 PM | Buy | $90.33 | 1.84M | 5.72 | 10.55M | $516.68 | 5WVYC...vezmt |
