SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $310.77. This pair has changed -2.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $310.77
- 24h Buy Volume
- $135.44
- 24h Sell Volume
- $175.33
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 70954924 SOL for -2382170482697 SPL
- : 77176379 SOL for -2578693096412 SPL
- : 43916225 SOL for -1461662591844 SPL
- : 11402550 SOL for -378836455087 SPL
- : 387455282 SOL for -12709856846364 SPL
- : -280797735 SOL for 9179676133412 SPL
- : 529377103 SOL for -17170673600190 SPL
- : 328476846 SOL for -10369592455120 SPL
- : -540287773 SOL for 17170673600190 SPL
- : -317566178 SOL for 10369592455120 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:03 AM | Buy | $85.96 | 33.57M | 0.0710 | 2.38M | $6.10 | 2XD5x...yj9gg |
Mar 12 07:32 AM | Buy | $85.73 | 33.41M | 0.0772 | 2.58M | $6.62 | 3JVpT...QrEdL |
Mar 12 12:21 AM | Buy | $86.57 | 33.28M | 0.0439 | 1.46M | $3.80 | 62NVA...CJzqr |
Mar 11 11:11 PM | Buy | $87.14 | 33.22M | 0.0114 | 378.84K | $0.9936 | 2kADz...kTGCk |
Mar 11 07:39 PM | Buy | $87.43 | 32.80M | 0.3875 | 12.71M | $33.87 | 5NqgR...m1yUh |
Mar 11 07:33 PM | Sell | $87.36 | 32.69M | 0.2808 | 9.18M | $24.53 | 4Kr6M...pTp8y |
Mar 11 07:31 PM | Buy | $87.23 | 32.44M | 0.5294 | 17.17M | $46.18 | 3dS8y...EHFUh |
Mar 11 07:31 PM | Buy | $87.23 | 31.57M | 0.3285 | 10.37M | $28.65 | yr2Jr...YEiHF |
Mar 11 07:29 PM | Sell | $87.18 | 31.78M | 0.5403 | 17.17M | $47.10 | 4rkrh...hFc3U |
Mar 11 07:29 PM | Sell | $87.18 | 32.65M | 0.3176 | 10.37M | $27.68 | 4RtPZ...WdWVj |
Mar 11 07:29 PM | Sell | $87.18 | 33.39M | 0.3806 | 12.71M | $33.18 | 2GNSE...7r1MS |
Mar 11 07:29 PM | Sell | $87.18 | 34.35M | 0.4914 | 16.88M | $42.83 | nLTtK...uqLKC |
Mar 11 06:15 PM | Buy | $87.91 | 34.79M | 0.1049 | 3.65M | $9.23 | 25uxu...APH9t |
Mar 11 03:21 PM | Buy | $85.95 | 34.66M | 0.022585 | 89.57K | $0.2221 | 2hBns...3CuQB |
Mar 11 03:20 PM | Buy | $85.95 | 34.64M | 0.0208 | 719.07K | $1.78 | 39LdL...TfcRW |
Mar 11 03:18 PM | Buy | $85.71 | 34.60M | 0.029082 | 314.24K | $0.7784 | dpqFe...m3mi3 |
Mar 11 02:56 PM | Buy | $86.62 | 34.50M | 0.0824 | 2.84M | $7.14 | 5tAPf...kDx8e |
Mar 11 02:54 PM | Buy | $86.67 | 34.40M | 0.023723 | 128.08K | $0.3226 | 5hAiQ...UwLrW |
Mar 11 02:50 PM | Buy | $86.76 | 34.38M | 0.0128 | 440.68K | $1.11 | 59oQP...nVc8T |
Mar 11 02:39 PM | Buy | $86.90 | 34.37M | 0.021679 | 57.70K | $0.1459 | 4xENr...2B6QT |
