Syn3A/SOL Pool
The live Syn3A/SOL price today is $0.0105814, with a 24-hour trading volume of $0.032101. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105814
- 24h Volume
- $0.032101
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032101
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Complete Simulated Living Cell (Syn3A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3612781342141 Syn3A for 2442 SOL
- : -27564549511088 Syn3A for 19249 SOL
- : -15831266553504 Syn3A for 11565 SOL
- : -228936874834253 Syn3A for 224815 SOL
- : -411973369112821 Syn3A for 1270873 SOL
- : -5348133290620 Syn3A for 39920 SOL
- : 5348133290620 Syn3A for -40000 SOL
- : -42034992921508 Syn3A for 358497 SOL
- : 27564549511088 Syn3A for -247500 SOL
- : 42034992921508 Syn3A for -297000 SOL
Syn3A / SOL
Syn3A/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Syn3A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 AM | Sell | $0.0105814 | 0.0126760 | 3.61M | 0.052442 | $0.032101 | 4ZYSK...qWSTQ |
Mar 10 08:25 AM | Sell | $0.0106079 | 0.0126984 | 27.56M | 0.041925 | $0.021676 | 4sYw3...jDhY1 |
Mar 10 07:36 AM | Sell | $0.0106346 | 0.0127306 | 15.83M | 0.041157 | $0.021005 | ZsTKa...oUZqk |
Mar 10 07:31 AM | Sell | $0.0108508 | 0.0129820 | 228.94M | 0.032249 | $0.0195 | jzZeJ...MycWB |
Mar 10 07:30 AM | Sell | $0.092672 | 0.0113085 | 411.97M | 0.021271 | $0.1100 | 3gQLR...4JK4Y |
Mar 10 07:26 AM | Sell | $0.096467 | 0.0117465 | 5.35M | 0.043992 | $0.023459 | 34Yc4...rvTPp |
Mar 10 07:26 AM | Buy | $0.096480 | 0.0117480 | 5.35M | 0.044000 | $0.023466 | 5UdLZ...LpRMH |
Mar 10 07:26 AM | Sell | $0.097391 | 0.0118529 | 42.03M | 0.033585 | $0.0311 | 8B6Ri...kkDgX |
Mar 10 07:26 AM | Buy | $0.097782 | 0.0118979 | 27.56M | 0.032475 | $0.0214 | 3gHEZ...FHBdt |
Mar 10 07:26 AM | Buy | $0.096125 | 0.0117066 | 42.03M | 0.032970 | $0.0257 | nKUUb...Cw9cv |
Mar 10 07:26 AM | Buy | $0.092683 | 0.0113095 | 323.16M | 0.021000 | $0.0867 | 4n8Pk...UgqNX |
Mar 10 07:26 AM | Sell | $0.091890 | 0.0112181 | 187.31M | 0.034084 | $0.0354 | 23HAc...b57fG |
Mar 10 07:25 AM | Sell | $0.093160 | 0.0113646 | 74.09M | 0.032701 | $0.0234 | 2nWnp...Xsi45 |
Mar 10 07:25 AM | Sell | $0.094647 | 0.0115361 | 74.09M | 0.033972 | $0.0344 | 2VwVA...M94jM |
Mar 10 07:25 AM | Buy | $0.095476 | 0.0116317 | 15.83M | 0.031000 | $0.028668 | 4eTsv...QojgH |
Mar 10 07:25 AM | Sell | $0.081130 | 0.0101303 | 178.39M | 0.022325 | $0.2015 | 5zawN...Rtesg |
Mar 10 07:25 AM | Buy | $0.082400 | 0.0102768 | 3.61M | 0.031000 | $0.028668 | 4ryUa...MyCR9 |
Mar 10 07:25 AM | Buy | $0.082316 | 0.0102672 | 1.87M | 0.045000 | $0.024334 | 3yP7A...syumz |
Mar 10 07:25 AM | Buy | $0.081464 | 0.0101689 | 88.81M | 0.021500 | $0.1300 | 39ra3...Fdbhv |
Mar 10 07:25 AM | Buy | $0.095850 | 0.0116749 | 148.18M | 0.021000 | $0.0867 | 56Mbd...bJxWn |