SOL/SPL Pool
The live SOL/SPL price today is $87.51, with a 24-hour trading volume of $1.21. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.51
- 24h Volume
- $1.21
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 13878703 SOL for -496165432608 SPL
- : 205505781 SOL for -7293521761429 SPL
- : 330513620 SOL for -11524310656858 SPL
- : 88457410 SOL for -3042145491790 SPL
- : 235560595 SOL for -8016161327677 SPL
- : 386812683 SOL for -12901222440185 SPL
- : 482884912 SOL for -15664233491746 SPL
- : 677412466 SOL for -21188052422289 SPL
- : 119511709 SOL for -3646531339562 SPL
- : 876498599 SOL for -25946545377241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:11 PM | Buy | $87.51 | 35.75M | 0.0139 | 496.17K | $1.21 | 3ngBf...ZB2nh |
Mar 11 11:49 AM | Buy | $84.64 | 35.49M | 0.2055 | 7.29M | $17.39 | d7TNS...bjBN7 |
Mar 11 11:49 AM | Buy | $84.64 | 34.87M | 0.3305 | 11.52M | $27.98 | 55rXZ...2Qmz6 |
Mar 11 11:49 AM | Buy | $84.64 | 34.39M | 0.0885 | 3.04M | $7.49 | 4WYzA...PqVzM |
Mar 11 11:49 AM | Buy | $84.64 | 34.03M | 0.2356 | 8.02M | $19.94 | P4zzd...3nz4D |
Mar 11 11:49 AM | Buy | $84.64 | 33.35M | 0.3868 | 12.90M | $32.74 | 2GbRF...n6Pg8 |
Mar 11 11:49 AM | Buy | $84.64 | 32.44M | 0.4829 | 15.66M | $40.87 | 451Vk...REUBn |
Mar 11 11:49 AM | Buy | $84.64 | 31.28M | 0.6774 | 21.19M | $57.34 | 4mW3f...pgMBp |
Mar 11 11:49 AM | Buy | $84.64 | 30.51M | 0.1195 | 3.65M | $10.12 | EJkej...JHrc8 |
Mar 11 11:49 AM | Buy | $84.64 | 29.60M | 0.8765 | 25.95M | $74.19 | 5pK2X...2GFMR |
Mar 11 11:49 AM | Sell | $84.64 | 29.00M | 0.1975 | 5.73M | $16.72 | 5Y1yw...UdeS1 |
Mar 11 11:49 AM | Sell | $84.66 | 29.34M | 0.1975 | 5.80M | $16.72 | 2SZMw...LEBA1 |
Mar 11 11:48 AM | Sell | $84.62 | 29.91M | 0.4313 | 12.90M | $36.50 | 37dm2...WohRJ |
Mar 11 11:48 AM | Sell | $84.62 | 30.96M | 0.6844 | 21.19M | $57.92 | 2acQQ...yN6sL |
Mar 11 11:48 AM | Buy | $84.62 | 31.32M | 0.3069 | 9.61M | $25.97 | 4X4Nz...V9A9s |
Mar 11 11:48 AM | Buy | $84.57 | 30.77M | 0.2603 | 8.01M | $22.01 | 5rWyj...WT1YY |
Mar 11 11:47 AM | Buy | $84.57 | 30.10M | 0.4620 | 13.90M | $39.07 | wCbtM...nwwcY |
Mar 11 11:47 AM | Buy | $84.57 | 29.04M | 0.7170 | 20.82M | $60.64 | 5cwnF...1f2x4 |
Mar 11 11:47 AM | Buy | $84.57 | 28.27M | 0.1864 | 5.27M | $15.76 | 2H8HK...euFFz |
Mar 11 11:47 AM | Buy | $84.57 | 27.79M | 0.3937 | 10.94M | $33.29 | 3jTB9...v5Nf5 |
