SOL/C0IN Pool
The live SOL/C0IN price today is $84.70, with a 24-hour trading volume of $18.42M. This pair has changed 1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.70
- 24h Volume
- $18.42M
- 24h Buy Volume
- $9.21M
- 24h Sell Volume
- $9.21M
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 223
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) XMoney (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 167262952 SOL for -2223033559 C0IN
- : -3492015 SOL for 46045504 C0IN
- : -9915000 SOL for 130764310 C0IN
- : -233659928 SOL for 3092668554 C0IN
- : -167052255 SOL for 2224142312 C0IN
- : 118798241 SOL for -1591536315 C0IN
- : -82871643 SOL for 1103548592 C0IN
- : 47924598 SOL for -642031542 C0IN
- : -96369670 SOL for 1284867381 C0IN
- : -11000000000 SOL for 175293196670 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:39 PM | Buy | $84.70 | 13.29K | 0.1673 | 2.22K | $14.17 | CBWFK...7cb41 |
Mar 9 02:01 PM | Sell | $85.21 | 13.19K | 0.023493 | 46.05 | $0.2975 | 3C2Eb...K8drZ |
Mar 9 01:18 PM | Sell | $84.30 | 13.19K | 0.029915 | 130.76 | $0.8359 | 4fNAG...AR7oD |
Mar 9 01:09 PM | Sell | $84.12 | 13.24K | 0.2337 | 3.09K | $19.66 | 3p4WQ...5iTBs |
Mar 9 01:08 PM | Sell | $84.11 | 13.31K | 0.1671 | 2.22K | $14.05 | 4w3tf...9BBTK |
Mar 9 12:17 PM | Buy | $83.79 | 13.40K | 0.1188 | 1.59K | $9.95 | 5VtyD...FxNhn |
Mar 9 12:16 PM | Sell | $83.79 | 13.32K | 0.0829 | 1.10K | $6.94 | y9QUQ...cZAuk |
Mar 9 12:16 PM | Buy | $83.74 | 13.40K | 0.0479 | 642.03 | $4.01 | Cwpg6...V1nDb |
Mar 9 12:10 PM | Sell | $83.62 | 13.33K | 0.0964 | 1.28K | $8.06 | 5W3tN...bxmj3 |
Mar 9 11:16 AM | Sell | $83.73 | 15.94K | 11.00 | 175.29K | $921.06 | 3t3bN...Bdzu4 |
Mar 9 11:15 AM | Sell | $83.77 | 33.99K | 150.00 | 5.10M | $12.57K | 3ot6x...jCaw9 |
Mar 9 11:15 AM | Sell | $83.77 | 128.03K | 100.00 | 12.80M | $8.38K | 5GNjr...YLdSm |
Mar 9 11:15 AM | Sell | $83.77 | 270.20K | 0.0995 | 26.88K | $8.33 | 2TZDf...gDX8A |
Mar 9 11:14 AM | Sell | $83.77 | 404.93K | 100.00 | 40.49M | $8.38K | 2wnUR...SgNVx |
Mar 9 11:14 AM | Sell | $83.77 | 1.21M | 100.00 | 121.18M | $8.38K | 55hRa...po2tF |
Mar 9 11:02 AM | Buy | $83.80 | 405.30K | 500.00 | 202.65M | $41.90K | 3C99n...SyfRG |
Mar 9 11:02 AM | Sell | $83.80 | 398.10K | 500.00 | 199.05M | $41.90K | 3C99n...SyfRG |
Mar 9 11:02 AM | Buy | $83.80 | 399.47K | 500.00 | 199.73M | $41.90K | 3AmsU...9m1za |
Mar 9 11:02 AM | Sell | $83.80 | 392.37K | 500.00 | 196.19M | $41.90K | 3AmsU...9m1za |
Mar 9 11:02 AM | Buy | $83.80 | 393.72K | 500.00 | 196.86M | $41.90K | 6261X...tS7tG |
