SOL/SPL Pool
The live SOL/SPL price today is $84.68, with a 24-hour trading volume of $17.78K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.68
- 24h Volume
- $17.78K
- 24h Buy Volume
- $9.30K
- 24h Sell Volume
- $8.48K
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 247
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 53264359 SOL for -1723030186919 SPL
- : 284093005 SOL for -9092702149696 SPL
- : 291034868 SOL for -9148234958460 SPL
- : 407761695 SOL for -12542234938181 SPL
- : 388409233 SOL for -11658242124267 SPL
- : 839580505 SOL for -24284285461670 SPL
- : -810624 SOL for 22864579225 SPL
- : 39969816 SOL for -1126089179503 SPL
- : 20020397 SOL for -563044589751 SPL
- : 78610673 SOL for -2204382561757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | Buy | $84.68 | 32.35M | 0.0533 | 1.72M | $4.51 | 4oAkM...dG3o3 |
Mar 9 05:46 PM | Buy | $84.59 | 32.01M | 0.2841 | 9.09M | $24.03 | K6fuH...pDPxF |
Mar 9 05:46 PM | Buy | $84.59 | 31.43M | 0.2910 | 9.15M | $24.62 | 5UjAE...9Khnk |
Mar 9 05:44 PM | Buy | $84.45 | 30.76M | 0.4078 | 12.54M | $34.44 | 44xyL...GFwAi |
Mar 9 05:39 PM | Buy | $84.72 | 30.02M | 0.3884 | 11.66M | $32.91 | 2hBQi...4iiBB |
Mar 9 05:39 PM | Buy | $84.72 | 28.92M | 0.8396 | 24.28M | $71.13 | 2upeL...HY475 |
Mar 9 05:18 PM | Sell | $85.20 | 28.21M | 0.038107 | 22.86K | $0.0691 | 2nJFQ...3jDDp |
Mar 9 04:54 PM | Buy | $85.22 | 28.17M | 0.0400 | 1.13M | $3.41 | 4VXbM...k18zn |
Mar 9 04:54 PM | Buy | $85.22 | 28.12M | 0.0200 | 563.04K | $1.71 | 5oMZ5...hN8rg |
Mar 9 04:54 PM | Buy | $85.22 | 28.04M | 0.0786 | 2.20M | $6.70 | 5Pgxj...VwKZv |
Mar 9 04:54 PM | Buy | $85.22 | 27.69M | 0.3564 | 9.87M | $30.37 | Souvm...S5ewc |
Mar 9 04:54 PM | Buy | $85.22 | 27.22M | 0.2290 | 6.23M | $19.51 | 5Pd1c...2jQEu |
Mar 9 04:54 PM | Buy | $85.22 | 26.41M | 0.8241 | 21.76M | $70.23 | 3h7Fm...N5yrQ |
Mar 9 04:54 PM | Buy | $85.22 | 25.39M | 0.5566 | 14.13M | $47.44 | 65bhN...wicaw |
Mar 9 04:54 PM | Buy | $85.22 | 24.35M | 0.9566 | 23.29M | $81.53 | sH587...hrka2 |
Mar 9 04:41 PM | Buy | $85.24 | 23.36M | 0.5615 | 13.12M | $47.86 | 2HsRk...mLZUm |
Mar 9 04:39 PM | Buy | $85.19 | 22.98M | 0.0451 | 1.04M | $3.85 | 62LUK...5BobA |
Mar 9 04:34 PM | Buy | $84.90 | 22.87M | 0.1418 | 3.24M | $12.04 | 4cNjn...morr1 |
Mar 9 04:27 PM | Buy | $85.04 | 22.75M | 0.0419 | 953.05K | $3.56 | 5zGYq...xh3nY |
Mar 9 04:27 PM | Buy | $85.03 | 22.47M | 0.4330 | 9.73M | $36.82 | 3LmjT...AuotQ |
