SOL/SPL Pool
The live SOL/SPL price today is $86.73, with a 24-hour trading volume of $14.75K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $14.75K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $7.97K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 159
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- -0.61%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 479263395 SOL for -6329383000000 SPL
- : 121326615 SOL for -1582947449195 SPL
- : 474114837 SOL for -6112409847764 SPL
- : 31307234 SOL for -399560180352 SPL
- : 1006777960 SOL for -12588763908015 SPL
- : -493827160 SOL for 6112409847764 SPL
- : -987654320 SOL for 12588763908015 SPL
- : 397451024 SOL for -5125567847224 SPL
- : -11080028 SOL for 141788245208 SPL
- : -23211279 SOL for 297231931181 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:21 PM | Buy | $86.73 | 13.21M | 0.4793 | 6.33M | $41.57 | 5p8nU...3oeot |
Mar 12 04:18 PM | Buy | $86.32 | 13.05M | 0.1213 | 1.58M | $10.47 | 3UBUS...ZvMUn |
Mar 12 04:15 PM | Buy | $86.19 | 12.89M | 0.4741 | 6.11M | $40.87 | 4iUNM...r83RA |
Mar 12 04:12 PM | Buy | $85.97 | 12.76M | 0.0313 | 399.56K | $2.69 | 3nXh2...VgyN9 |
Mar 12 04:11 PM | Buy | $86.10 | 12.50M | 1.01 | 12.59M | $86.68 | yzsDb...Bai6Q |
Mar 12 04:10 PM | Sell | $86.05 | 12.38M | 0.4938 | 6.11M | $42.49 | 4nRja...2eVJB |
Mar 12 04:10 PM | Sell | $86.05 | 12.75M | 0.9877 | 12.59M | $84.98 | 3we9t...AC7rD |
Mar 12 04:10 PM | Buy | $86.02 | 12.90M | 0.3975 | 5.13M | $34.19 | 5EVRj...VsWPd |
Mar 12 04:07 PM | Sell | $86.36 | 12.80M | 0.0111 | 141.79K | $0.9568 | 5s6Yv...bhadS |
Mar 12 04:07 PM | Sell | $86.34 | 12.81M | 0.0232 | 297.23K | $2.00 | 4rQCv...HwXa7 |
Mar 12 04:06 PM | Buy | $86.56 | 12.48M | 1.32 | 16.44M | $114.00 | 5NvC1...nBX2P |
Mar 12 03:59 PM | Sell | $86.60 | 12.18M | 0.0491 | 598.25K | $4.26 | 2F4vp...H7iCu |
Mar 12 03:54 PM | Buy | $86.77 | 11.86M | 1.42 | 16.81M | $122.99 | 5fMWZ...QZ1zL |
Mar 12 03:54 PM | Buy | $86.77 | 11.38M | 0.7279 | 8.29M | $63.16 | v9E6r...uP53m |
Mar 12 03:54 PM | Buy | $86.77 | 11.12M | 0.5465 | 6.08M | $47.42 | 3g4NW...y1cGq |
Mar 12 03:54 PM | Buy | $86.63 | 10.90M | 0.5058 | 5.51M | $43.82 | 3U6kG...hXTZ9 |
Mar 12 03:52 PM | Sell | $86.73 | 10.90M | 0.4889 | 5.33M | $42.40 | 3Nkub...GWhBs |
Mar 12 03:51 PM | Sell | $86.75 | 11.00M | 0.029793 | 107.71K | $0.8495 | 2QDJw...hQsPf |
Mar 12 03:50 PM | Sell | $86.87 | 11.02M | 0.0737 | 811.94K | $6.40 | 4z8JP...76RZW |
Mar 12 03:49 PM | Sell | $86.87 | 11.17M | 0.6907 | 7.72M | $60.00 | XMyHE...fmYkF |
