ARP/SOL Pool
The live ARP/SOL price today is $0.052110, with a 24-hour trading volume of $0.1393. This pair has changed 3.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052110
- 24h Volume
- $0.1393
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1393
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.01%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -11753132171 ARP for 288715 SOL
- : -12659037861 ARP for 302365 SOL
- : -2 ARP for 0 SOL
- : -43148758289 ARP for 1033193 SOL
- : -23070633952 ARP for 662090 SOL
- : -5472616434 ARP for 240009 SOL
- : -207157229 ARP for 9226 SOL
- : -178913283 ARP for 7977 SOL
- : -1740550231 ARP for 78016 SOL
- : -385295674 ARP for 17371 SOL
ARP / SOL
ARP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:26 PM | Sell | $0.052110 | 0.072457 | 11.75K | 0.032888 | $0.0248 | 4JGcE...yUVmi |
Mar 10 05:40 AM | Sell | $0.052064 | 0.072389 | 12.66K | 0.033024 | $0.0261 | 3K8jZ...xN76t |
Mar 10 05:40 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3K8jZ...xN76t |
Mar 10 01:01 AM | Sell | $0.052048 | 0.072395 | 43.15K | 0.021034 | $0.0884 | 3PEfb...1vVGB |
Mar 9 04:30 PM | Sell | $0.052442 | 0.072870 | 23.07K | 0.036621 | $0.0563 | 2p6Mj...KD4bi |
Mar 9 04:30 PM | Sell | $0.053733 | 0.074386 | 5.47K | 0.032401 | $0.0204 | 2Cvv8...vL7tM |
Mar 9 04:30 PM | Sell | $0.053791 | 0.074454 | 207.16 | 0.059226 | $0.037853 | 5sSxb...K4XBP |
Mar 9 04:30 PM | Sell | $0.053795 | 0.074459 | 178.91 | 0.057977 | $0.036790 | 3cFTj...SU8so |
Mar 9 04:30 PM | Sell | $0.053816 | 0.074483 | 1.74K | 0.047802 | $0.026641 | BqPGt...BKcuc |
Mar 9 04:30 PM | Sell | $0.053838 | 0.074509 | 385.30 | 0.041738 | $0.021479 | kRhFt...1e1Aw |
Mar 9 04:30 PM | Sell | $0.053980 | 0.074676 | 12.60K | 0.035891 | $0.0501 | 4oco9...vU8KE |
Mar 9 04:30 PM | Sell | $0.054548 | 0.075343 | 32.61K | 0.021743 | $0.1483 | fV9kJ...Me499 |
Mar 9 04:30 PM | Sell | $0.055701 | 0.076696 | 758.30 | 0.045078 | $0.024323 | Nftn7...rAiwx |
Mar 9 04:30 PM | Sell | $0.055875 | 0.076900 | 8.03K | 0.035542 | $0.0472 | 571XP...nhPLx |
Mar 9 04:30 PM | Sell | $0.056053 | 0.077109 | 702.07 | 0.044991 | $0.024249 | qNzwN...DKYU5 |
Mar 9 04:30 PM | Sell | $0.056082 | 0.077143 | 701.31 | 0.045010 | $0.024266 | 2pYkR...ieJ4c |
Mar 9 04:30 PM | Sell | $0.056099 | 0.077163 | 124.49 | 0.058917 | $0.037593 | 4Dr7L...X48vm |
Mar 9 04:30 PM | Sell | $0.056105 | 0.077171 | 163.28 | 0.041171 | $0.039968 | 5vT5s...EDUty |
Mar 9 04:30 PM | Sell | $0.056118 | 0.077185 | 423.65 | 0.043044 | $0.022592 | 3MGhY...aVybW |
Mar 9 04:30 PM | Sell | $0.056391 | 0.077505 | 11.82K | 0.038871 | $0.0755 | 3KEPp...LN5KB |