SOL/SPL Pool
The live SOL/SPL price today is $87.47, with a 24-hour trading volume of $4.31K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.47
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 49
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1654100 SOL for -59158394697 SPL
- : 10218572 SOL for -365319542541 SPL
- : 483386588 SOL for -17001613833181 SPL
- : 50080409 SOL for -1730659220183 SPL
- : 114077651 SOL for -3921143119119 SPL
- : 89446598 SOL for -3054160357148 SPL
- : 74996816 SOL for -2547109958642 SPL
- : 1614842 SOL for -54708429540 SPL
- : -493827159 SOL for 17001613833181 SPL
- : -49382715 SOL for 1730659220183 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:06 PM | Buy | $87.47 | 35.76M | 0.021655 | 59.16K | $0.1447 | LUZJg...29pE4 |
Mar 11 09:05 PM | Buy | $87.54 | 35.75M | 0.0102 | 365.32K | $0.8945 | 3Luyg...isyTA |
Mar 11 09:04 PM | Buy | $87.53 | 35.17M | 0.4834 | 17.00M | $42.31 | 5eA6G...caFMK |
Mar 11 09:04 PM | Buy | $87.47 | 34.56M | 0.0501 | 1.73M | $4.38 | sHWL1...TZugY |
Mar 11 09:04 PM | Buy | $87.47 | 34.37M | 0.1141 | 3.92M | $9.98 | uNCcd...Mg1oi |
Mar 11 09:04 PM | Buy | $87.41 | 34.15M | 0.0894 | 3.05M | $7.82 | 5eWTj...ceNBs |
Mar 11 09:04 PM | Buy | $87.41 | 33.96M | 0.0750 | 2.55M | $6.56 | 4PLGz...rcuNM |
Mar 11 09:04 PM | Buy | $87.41 | 33.88M | 0.021615 | 54.71K | $0.1412 | 5hG2J...rwG6j |
Mar 11 09:04 PM | Sell | $87.41 | 34.43M | 0.4938 | 17.00M | $43.17 | mts9d...Cc1du |
Mar 11 09:04 PM | Sell | $87.41 | 35.05M | 0.0494 | 1.73M | $4.32 | 3yatb...dxPpB |
Mar 11 09:04 PM | Buy | $87.41 | 35.05M | 0.0440 | 1.54M | $3.85 | Q53rK...X1Z6A |
Mar 11 09:04 PM | Buy | $87.41 | 35.00M | 0.025072 | 177.48K | $0.4433 | 4xBh1...stMiw |
Mar 11 09:04 PM | Buy | $87.41 | 34.95M | 0.0299 | 1.05M | $2.62 | 4WXsA...dCZvh |
Mar 11 09:04 PM | Sell | $87.41 | 35.02M | 0.0872 | 3.05M | $7.62 | 5zFWQ...Mt7rz |
Mar 11 09:04 PM | Buy | $87.41 | 34.48M | 0.5644 | 19.46M | $49.33 | 4xJN4...XxGbU |
Mar 11 09:04 PM | Buy | $87.41 | 33.26M | 0.5429 | 18.06M | $47.46 | 2x1gK...t3XDY |
Mar 11 09:04 PM | Buy | $87.41 | 31.94M | 0.7323 | 23.39M | $64.01 | MgvJ2...4DqXr |
Mar 11 09:04 PM | Buy | $87.41 | 31.12M | 0.1008 | 3.14M | $8.81 | 4fzuG...KBWXK |
Mar 11 09:04 PM | Buy | $87.41 | 30.95M | 0.0671 | 2.08M | $5.87 | 2bhan...UHk8y |
Mar 11 09:04 PM | Buy | $87.41 | 30.67M | 0.2313 | 7.09M | $20.22 | 3ReMB...ewjtx |
