SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $1.87. This pair has changed -0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.9963
- 24h Sell Volume
- $0.8780
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -100000 SOL for 515701016 SPL
- : 0 SOL for -374709 SPL
- : 3 SOL for -103528200 SPL
- : 5 SOL for -103528199 SPL
- : 11 SOL for -103535508 SPL
- : 33 SOL for -103542816 SPL
- : 21995 SOL for -103535507 SPL
- : 987937 SOL for -306579 SPL
- : -1000000 SOL for 681288 SPL
- : 1497090 SOL for -103542815 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:07 AM | Sell | $86.47 | 5.16M | 0.031000 | 515.70 | $0.028647 | 5ob27...1gzLd |
Mar 12 12:07 AM | Buy | $86.47 | 0.00 | 0.00 | 0.3747 | $0.00 | 5XJQZ...fAymn |
Mar 11 11:26 PM | Buy | $86.89 | 34.51B | 0.083000 | 103.53 | $0.062607 | 2Z5jQ...ChnXw |
Mar 11 11:25 PM | Buy | $86.90 | 20.71B | 0.085000 | 103.53 | $0.064346 | 5RiKY...heBc5 |
Mar 11 11:25 PM | Buy | $86.88 | 9.41B | 0.071100 | 103.54 | $0.069557 | 2yPtY...QwaQ8 |
Mar 11 11:24 PM | Buy | $86.91 | 3.14B | 0.073300 | 103.54 | $0.052868 | Ygmss...qrMAd |
Mar 11 11:24 PM | Buy | $86.91 | 4.71M | 0.042200 | 103.54 | $0.021912 | 39Y3w...qstMk |
Mar 11 11:24 PM | Buy | $86.90 | 310.32 | 0.039880 | 0.3066 | $0.0859 | QGKEV...fwn2m |
Mar 11 11:24 PM | Sell | $86.90 | 681.29 | 0.021000 | 0.6813 | $0.0869 | 2Axz7...7wo26 |
Mar 11 11:24 PM | Buy | $86.90 | 69.16K | 0.021498 | 103.54 | $0.1301 | 2empk...Ei56a |
Mar 11 11:23 PM | Buy | $86.93 | 69.15K | 0.028956 | 619.28 | $0.7784 | 5mStj...wwpDb |
Mar 11 11:22 PM | Sell | $86.94 | 68.81K | 0.029000 | 619.28 | $0.7824 | 4SjeF...isBcw |
