SOL/SPL Pool
The live SOL/SPL price today is $85.90, with a 24-hour trading volume of $4.15K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 56
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 691311978 SOL for -24168981508970 SPL
- : 1033696 SOL for -35323892657 SPL
- : -691358023 SOL for 24168981508970 SPL
- : -987654 SOL for 35323892657 SPL
- : 96522795 SOL for -3441226755544 SPL
- : 96906288 SOL for -3432765815095 SPL
- : 135681143 SOL for -4769450680047 SPL
- : -97777777 SOL for 3432765815095 SPL
- : 3942499 SOL for -138842188967 SPL
- : 199222995 SOL for -6969159080597 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:49 AM | Buy | $85.90 | 34.96M | 0.6913 | 24.17M | $59.38 | 4Hrnt...kcZhw |
Mar 12 08:36 AM | Buy | $85.89 | 34.17M | 0.021034 | 35.32K | $0.0888 | 4xnNz...ZazLt |
Mar 12 08:36 AM | Sell | $85.89 | 34.96M | 0.6914 | 24.17M | $59.38 | u1p6P...pe5cq |
Mar 12 08:36 AM | Sell | $85.89 | 35.77M | 0.039877 | 35.32K | $0.0848 | 58G6h...x4H2X |
Mar 12 08:36 AM | Buy | $85.89 | 35.65M | 0.0965 | 3.44M | $8.29 | 5Xfaf...cCRMV |
Mar 12 08:36 AM | Buy | $85.89 | 35.42M | 0.0969 | 3.43M | $8.32 | 21RLq...9LGA4 |
Mar 12 08:36 AM | Buy | $85.89 | 35.15M | 0.1357 | 4.77M | $11.65 | 3aLGg...5srjN |
Mar 12 08:36 AM | Sell | $85.92 | 35.11M | 0.0978 | 3.43M | $8.40 | 3zt2B...TbqVX |
Mar 12 08:36 AM | Buy | $85.92 | 35.22M | 0.023943 | 138.84K | $0.3387 | 5Sf4R...sEfsK |
Mar 12 08:36 AM | Buy | $85.92 | 34.98M | 0.1992 | 6.97M | $17.12 | 2qHr7...YAc5Y |
Mar 12 08:36 AM | Buy | $85.92 | 34.74M | 0.0102 | 354.95K | $0.8778 | 2cd74...NVJNj |
Mar 12 08:36 AM | Sell | $85.92 | 34.84M | 0.0988 | 3.44M | $8.49 | 4Ab9W...EDF3r |
Mar 12 08:36 AM | Buy | $85.92 | 34.95M | 0.023611 | 126.18K | $0.3102 | 2zDY8...BqwfD |
Mar 12 08:36 AM | Buy | $85.92 | 34.93M | 0.0110 | 383.34K | $0.9428 | 9Rr51...J34Mw |
Mar 12 08:36 AM | Buy | $85.92 | 34.16M | 0.6750 | 23.06M | $57.99 | 61Vor...iPZUH |
Mar 12 08:36 AM | Buy | $85.92 | 32.75M | 0.6325 | 20.71M | $54.34 | 2gZsG...6fvbW |
Mar 12 08:36 AM | Buy | $85.92 | 31.27M | 0.8350 | 26.11M | $71.75 | 61bSm...DdJaH |
Mar 12 08:36 AM | Sell | $85.92 | 30.48M | 0.0116 | 354.95K | $1.00 | 3iwJx...psRxE |
Mar 12 08:36 AM | Sell | $85.92 | 30.50M | 0.024138 | 126.18K | $0.3555 | u1nkd...7EDzY |
Mar 12 08:35 AM | Buy | $85.92 | 30.37M | 0.1352 | 4.11M | $11.62 | Heb1E...DmCUb |
