zero/SOL Pool
The live zero/SOL price today is $0.041068, with a 24-hour trading volume of $95.97. This pair has changed -6.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041068
- 24h Volume
- $95.97
- 24h Buy Volume
- $0.1455
- 24h Sell Volume
- $95.83
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.59%
Tokens in this pool
ZERO (zero) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading zero (ZERO)
zero/USDC on Meteora DAAM V2Recent Transactions
- : -125354821534 zero for 15796640 SOL
- : 3079790480 zero for -392999 SOL
- : 3715430123 zero for -474104 SOL
- : -1142770418 zero for 143968 SOL
- : 6422539355 zero for -819530 SOL
- : -8297481111587 zero for 1061652944 SOL
- : -126751858902 zero for 16475128 SOL
- : -127111831874 zero for 16521919 SOL
- : -118137061948 zero for 15362480 SOL
- : -3691325147 zero for 479682 SOL
zero / SOL
zero/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | zero | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:50 PM | Sell | $0.041068 | 0.061261 | 125.35K | 0.0158 | $1.34 | sDJVY...SyFC1 |
Mar 6 05:31 PM | Buy | $0.041076 | 0.061277 | 3.08K | 0.033930 | $0.0331 | 3C9DV...62Mvd |
Mar 6 02:02 PM | Buy | $0.041093 | 0.061277 | 3.72K | 0.034742 | $0.0406 | 5Xx6k...B9cYT |
Mar 6 01:19 PM | Sell | $0.041091 | 0.061260 | 1.14K | 0.031440 | $0.0125 | 2VbHN...tyfcL |
Mar 6 10:44 AM | Buy | $0.041119 | 0.061277 | 6.42K | 0.038196 | $0.0718 | 2C4Nx...8ANQa |
Mar 6 10:44 AM | Sell | $0.041122 | 0.061280 | 8.30M | 1.06 | $93.03 | 35fKX...CBoww |
Mar 6 10:30 AM | Sell | $0.041143 | 0.061300 | 126.75K | 0.0165 | $1.45 | kooWx...kC9nC |
Mar 6 03:41 AM | Sell | $0.041148 | 0.061300 | 127.11K | 0.0165 | $1.46 | 5hsaZ...mxcwZ |
Mar 6 02:37 AM | Sell | $0.041149 | 0.061301 | 118.14K | 0.0154 | $1.36 | 61x8n...YY6wi |
Mar 4 07:55 PM | Sell | $0.041217 | 0.061300 | 3.69K | 0.034797 | $0.0449 | 3jfSc...51QUK |
Mar 4 06:50 PM | Sell | $0.041202 | 0.061301 | 509.52K | 0.0663 | $6.12 | 2gEpB...kBQEL |
Mar 4 03:41 PM | Sell | $0.041200 | 0.061303 | 4.23K | 0.035501 | $0.0507 | 2V8Gy...o5Gu3 |
Mar 4 09:23 AM | Sell | $0.041171 | 0.061303 | 5.36K | 0.036975 | $0.0627 | QtFQ1...9VfA2 |
Mar 4 07:11 AM | Sell | $0.041117 | 0.061303 | 10.22K | 0.021331 | $0.1141 | 2gNrJ...4nNLs |
Mar 3 11:14 PM | Sell | $0.041111 | 0.061275 | 2.25K | 0.032874 | $0.0250 | 42Wpm...w3huu |
Mar 3 03:12 AM | Sell | $0.041084 | 0.061276 | 159.47K | 0.0203 | $1.73 | 459ax...sUARP |
Mar 2 10:59 PM | Sell | $0.041122 | 0.061277 | 199.03K | 0.0254 | $2.23 | 3Kdgb...fSwRy |
Mar 2 08:54 PM | Sell | $0.041124 | 0.061278 | 509.25K | 0.0651 | $5.72 | 5GpH2...HGSGj |
Mar 2 07:50 PM | Sell | $0.041120 | 0.061279 | 4.04K | 0.035161 | $0.0452 | 2ivPz...WuPhB |
Mar 2 04:51 PM | Sell | $0.041144 | 0.061280 | 2.48K | 0.033169 | $0.0283 | 5NQoB...5tEHu |
