SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $4.02K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $4.02K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 34
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 97337133 SOL for -3469788835229 SPL
- : 144369559 SOL for -5105229482411 SPL
- : -98271604 SOL for 3469788835229 SPL
- : -145066511 SOL for 5163576801712 SPL
- : 641736844 SOL for -22472082355555 SPL
- : 635417701 SOL for -21342223862650 SPL
- : 13038774 SOL for -428866644950 SPL
- : 324847105 SOL for -10570559841101 SPL
- : 855743966 SOL for -26833560396401 SPL
- : 420120620 SOL for -12662701554522 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:36 PM | Buy | $87.13 | 35.65M | 0.0973 | 3.47M | $8.48 | 2b9sH...TQ5cF |
Mar 11 05:30 PM | Buy | $87.80 | 35.36M | 0.1444 | 5.11M | $12.68 | 5juC7...D877v |
Mar 11 05:26 PM | Sell | $87.51 | 35.31M | 0.0983 | 3.47M | $8.60 | 4fymx...mCRCJ |
Mar 11 05:24 PM | Sell | $87.21 | 35.59M | 0.1451 | 5.16M | $12.65 | 2gsxh...etWTh |
Mar 11 05:23 PM | Buy | $87.16 | 35.02M | 0.6417 | 22.47M | $55.93 | 3kRSi...xM3i4 |
Mar 11 05:23 PM | Buy | $87.16 | 33.59M | 0.6354 | 21.34M | $55.38 | 3AzTn...VSPow |
Mar 11 05:22 PM | Buy | $87.13 | 32.89M | 0.0130 | 428.87K | $1.14 | 2dzYR...LGy8k |
Mar 11 05:22 PM | Buy | $87.13 | 32.54M | 0.3248 | 10.57M | $28.30 | 5pzdj...mzSy6 |
Mar 11 05:22 PM | Buy | $87.13 | 31.36M | 0.8557 | 26.83M | $74.56 | 5ykFy...XWjNG |
Mar 11 05:22 PM | Buy | $87.13 | 30.14M | 0.4201 | 12.66M | $36.60 | 455NT...fkuLQ |
Mar 11 05:22 PM | Buy | $87.13 | 28.87M | 1.01 | 29.04M | $87.64 | 37JyK...Y1F7B |
Mar 11 05:22 PM | Buy | $87.13 | 27.09M | 1.15 | 31.23M | $100.43 | 5NoK1...vq3po |
Mar 11 05:22 PM | Buy | $87.13 | 25.34M | 1.20 | 30.38M | $104.47 | 38PtV...ry42M |
Mar 11 05:22 PM | Buy | $87.13 | 23.69M | 1.23 | 29.14M | $107.13 | 5PWsw...Q9XN2 |
Mar 11 05:22 PM | Buy | $87.13 | 22.20M | 1.21 | 26.91M | $105.61 | 23UVx...PjVDA |
Mar 11 05:22 PM | Buy | $87.13 | 21.39M | 0.2043 | 4.37M | $17.80 | BCx6W...xDrbd |
Mar 11 05:22 PM | Sell | $87.13 | 21.83M | 0.9778 | 21.34M | $85.19 | PXkqu...kRuLU |
Mar 11 05:22 PM | Sell | $87.13 | 22.98M | 0.9778 | 22.47M | $85.19 | 5n8fq...7c9i6 |
Mar 11 05:22 PM | Sell | $87.13 | 24.38M | 1.20 | 29.14M | $104.12 | 55vU3...A4xXU |
Mar 11 05:22 PM | Sell | $87.13 | 25.95M | 1.04 | 26.91M | $90.35 | 3rtWv...M8wnf |
