SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $4.97K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $4.97K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 50
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1481481479 SOL for -50494117555634 SPL
- : -1481481480 SOL for 50494117555634 SPL
- : 48885179 SOL for -1745615430613 SPL
- : 102168287 SOL for -3629996746517 SPL
- : 50482365 SOL for -1784551789656 SPL
- : -49382715 SOL for 1745615430613 SPL
- : 60100884 SOL for -2123735271489 SPL
- : 1014439568 SOL for -34612903225806 SPL
- : 798000359 SOL for -25686981582439 SPL
- : 599453866 SOL for -18469391123292 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:48 AM | Buy | $86.92 | 34.08M | 1.48 | 50.49M | $128.77 | 57dg5...eiome |
Mar 12 11:47 AM | Sell | $87.08 | 34.08M | 1.48 | 50.49M | $129.00 | 5tRYH...oVbhB |
Mar 12 11:46 AM | Buy | $86.99 | 35.71M | 0.0489 | 1.75M | $4.25 | 56uTc...bzHV1 |
Mar 12 11:46 AM | Buy | $86.98 | 35.53M | 0.1022 | 3.63M | $8.89 | 4BnTk...LRTvF |
Mar 12 11:46 AM | Buy | $87.00 | 35.35M | 0.0505 | 1.78M | $4.39 | 41zDN...Dkdir |
Mar 12 11:46 AM | Sell | $87.00 | 35.35M | 0.0494 | 1.75M | $4.30 | 2HvTE...jqeaa |
Mar 12 11:46 AM | Buy | $87.01 | 35.34M | 0.0601 | 2.12M | $5.23 | 3Z3eM...o95iD |
Mar 12 11:46 AM | Buy | $87.01 | 34.12M | 1.01 | 34.61M | $88.26 | 5bTdj...KjqiH |
Mar 12 11:46 AM | Buy | $87.01 | 32.19M | 0.7980 | 25.69M | $69.43 | 3wwJx...x2xjh |
Mar 12 11:46 AM | Buy | $87.01 | 30.81M | 0.5995 | 18.47M | $52.16 | 3Uk1F...mbptF |
Mar 12 11:46 AM | Buy | $87.01 | 29.56M | 0.7522 | 22.24M | $65.44 | 5G8Ej...qLZpe |
Mar 12 11:46 AM | Sell | $87.01 | 28.96M | 0.0733 | 2.12M | $6.38 | 8yag2...VStTq |
Mar 12 11:46 AM | Buy | $87.01 | 28.86M | 0.1895 | 5.47M | $16.49 | 5QAmM...WJ81F |
Mar 12 11:46 AM | Buy | $87.01 | 28.04M | 0.7801 | 21.88M | $67.88 | 5UBpA...VVbhC |
Mar 12 11:46 AM | Buy | $87.01 | 26.72M | 0.8732 | 23.33M | $75.97 | 2dETA...VV6TJ |
Mar 12 11:46 AM | Buy | $87.01 | 25.34M | 0.9915 | 25.13M | $86.27 | 2HoaH...3UiWP |
Mar 12 11:46 AM | Sell | $87.00 | 24.75M | 0.1467 | 3.63M | $12.76 | 2HXBG...TjUmQ |
Mar 12 11:46 AM | Buy | $87.00 | 24.85M | 0.021941 | 48.23K | $0.1689 | 3oKch...LoLbE |
Mar 12 11:46 AM | Buy | $87.00 | 24.36M | 0.7254 | 17.67M | $63.11 | 5M8uc...yjXWr |
Mar 12 11:46 AM | Buy | $87.00 | 23.50M | 0.5937 | 13.95M | $51.65 | 5sEYE...3RJnK |
