SOL/SPL Pool
The live SOL/SPL price today is $87.95, with a 24-hour trading volume of $4.98K. This pair has changed 3.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 74
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 8140213 SOL for -291069324161 SPL
- : 2274427 SOL for -81298405563 SPL
- : 258445121 SOL for -9158434781970 SPL
- : 265621778 SOL for -9251199470269 SPL
- : 439970016 SOL for -14974415568903 SPL
- : 250118066 SOL for -8324649400540 SPL
- : 351369001 SOL for -11471803242348 SPL
- : 302919288 SOL for -9686990650366 SPL
- : 336174641 SOL for -10537184836207 SPL
- : 397520552 SOL for -12179716786418 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:55 PM | Buy | $87.95 | 35.76M | 0.028141 | 291.07K | $0.7159 | 64DCg...zAFyg |
Mar 11 08:59 AM | Buy | $85.42 | 35.74M | 0.022275 | 81.30K | $0.1943 | 24FBb...di4qK |
Mar 11 08:57 AM | Buy | $85.32 | 35.44M | 0.2584 | 9.16M | $22.05 | 65MjZ...skcAR |
Mar 11 08:56 AM | Buy | $85.38 | 34.83M | 0.2656 | 9.25M | $22.68 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 34.04M | 0.4400 | 14.97M | $37.57 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 33.28M | 0.2501 | 8.32M | $21.36 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 32.65M | 0.3514 | 11.47M | $30.00 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 31.98M | 0.3029 | 9.69M | $25.86 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 31.34M | 0.3362 | 10.54M | $28.70 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 30.64M | 0.3975 | 12.18M | $33.94 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 29.95M | 0.3474 | 10.40M | $29.66 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 29.29M | 0.3858 | 11.30M | $32.95 | 2wZXF...qwdWF |
Mar 11 08:56 AM | Buy | $85.38 | 28.76M | 0.2248 | 6.47M | $19.20 | 2wKyf...yBtnu |
Mar 11 08:56 AM | Buy | $85.38 | 28.07M | 0.5885 | 16.52M | $50.25 | 2EZEd...izM5x |
Mar 11 08:56 AM | Buy | $85.38 | 27.19M | 0.4954 | 13.47M | $42.30 | 2EZEd...izM5x |
Mar 11 08:56 AM | Buy | $85.38 | 26.46M | 0.4483 | 11.86M | $38.28 | 2EZEd...izM5x |
Mar 11 08:56 AM | Buy | $85.38 | 25.68M | 0.6070 | 15.59M | $51.82 | 2EZEd...izM5x |
Mar 11 08:56 AM | Buy | $85.38 | 24.74M | 0.7210 | 17.84M | $61.56 | 2EZEd...izM5x |
Mar 11 08:56 AM | Buy | $85.38 | 23.94M | 0.4787 | 11.46M | $40.88 | 2EZEd...izM5x |
Mar 11 08:56 AM | Buy | $85.38 | 23.37M | 0.4065 | 9.50M | $34.71 | 2EZEd...izM5x |
