SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $7.31K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $7.31K
- 24h Buy Volume
- $5.42K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 74
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 26651100 SOL for -952374981915 SPL
- : 1224029 SOL for -43699979977 SPL
- : 837409 SOL for -29894938471 SPL
- : 23140290 SOL for -825432996540 SPL
- : 25030790 SOL for -891438649250 SPL
- : 21378383 SOL for -760189005398 SPL
- : 7261033 SOL for -257947811418 SPL
- : 3570050 SOL for -126780220933 SPL
- : 12684948 SOL for -450226868589 SPL
- : 995821982 SOL for -34199203154141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:21 PM | Buy | $87.19 | 35.73M | 0.0267 | 952.37K | $2.32 | Gre3m...5oSAE |
Mar 11 05:21 PM | Buy | $87.19 | 35.70M | 0.021225 | 43.70K | $0.1067 | 67218...NJSNk |
Mar 11 05:21 PM | Buy | $87.19 | 35.70M | 0.038375 | 29.89K | $0.0730 | 4fCcN...c2hrJ |
Mar 11 05:21 PM | Buy | $87.19 | 35.67M | 0.0231 | 825.43K | $2.02 | 5o8Ug...oT3hy |
Mar 11 05:21 PM | Buy | $87.19 | 35.61M | 0.0250 | 891.44K | $2.18 | 24NQo...BTMoQ |
Mar 11 05:21 PM | Buy | $87.19 | 35.56M | 0.0214 | 760.19K | $1.86 | 5KQah...1cFAL |
Mar 11 05:21 PM | Buy | $87.19 | 35.52M | 0.027262 | 257.95K | $0.6331 | 2UqSc...8st6s |
Mar 11 05:21 PM | Buy | $87.19 | 35.51M | 0.023571 | 126.78K | $0.3113 | 4a8LP...bFQx4 |
Mar 11 05:21 PM | Buy | $87.19 | 35.49M | 0.0127 | 450.23K | $1.11 | LG4cK...dZpnt |
Mar 11 05:21 PM | Buy | $87.19 | 34.34M | 0.9958 | 34.20M | $86.82 | 5VHuN...9aNst |
Mar 11 05:21 PM | Buy | $87.19 | 33.20M | 0.0434 | 1.44M | $3.78 | 2Pp4x...rmhVV |
Mar 11 05:21 PM | Buy | $87.19 | 33.11M | 0.0399 | 1.32M | $3.48 | 4LsKG...p3VYL |
Mar 11 05:21 PM | Buy | $87.19 | 29.50M | 3.78 | 111.42M | $329.36 | Fc2qh...hVGvD |
Mar 11 05:21 PM | Buy | $87.19 | 26.25M | 0.0811 | 2.13M | $7.07 | 2fbwN...tB7kC |
Mar 11 05:21 PM | Buy | $87.19 | 26.16M | 0.0320 | 836.17K | $2.79 | 5LQch...PDDHr |
Mar 11 05:21 PM | Buy | $87.19 | 26.07M | 0.0924 | 2.41M | $8.06 | 67ick...c2iZk |
Mar 11 05:21 PM | Buy | $87.19 | 25.89M | 0.1602 | 4.15M | $13.97 | 3DFbN...86GYK |
Mar 11 05:21 PM | Buy | $87.19 | 25.70M | 0.0914 | 2.35M | $7.97 | 5kX4k...wvcvp |
Mar 11 05:21 PM | Buy | $87.19 | 25.59M | 0.0680 | 1.74M | $5.93 | 3JwEP...Xp7s9 |
Mar 11 05:21 PM | Buy | $87.19 | 25.47M | 0.0982 | 2.50M | $8.56 | 3Sr9W...wLRgQ |
