SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $3.98K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $3.98K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 22
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 691358022 SOL for -23855033958570 SPL
- : -691358023 SOL for 23855033958570 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 1381753815 SOL for -47244709524432 SPL
- : 1399890975 SOL for -43803341252989 SPL
- : 1782808061 SOL for -50648331058028 SPL
- : 1766019548 SOL for -45270547990193 SPL
- : 2052881584 SOL for -47388276002299 SPL
- : 2140028948 SOL for -44288605907275 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:06 PM | Buy | $86.59 | 35.53M | 0.2000 | 7.11M | $17.32 | 24hiH...ktRHa |
Mar 12 12:06 PM | Buy | $86.60 | 34.50M | 0.6914 | 23.86M | $59.87 | 5cUFU...NPLkX |
Mar 12 12:06 PM | Sell | $86.63 | 34.50M | 0.6914 | 23.86M | $59.89 | 5YCDK...My5qq |
Mar 12 12:05 PM | Sell | $86.61 | 35.53M | 0.2000 | 7.11M | $17.32 | 4K85j...26ND3 |
Mar 12 12:05 PM | Buy | $86.61 | 34.19M | 1.38 | 47.24M | $119.67 | GBeER...4NQLe |
Mar 12 12:05 PM | Buy | $86.61 | 31.29M | 1.40 | 43.80M | $121.24 | 3HcYe...CVqKC |
Mar 12 12:05 PM | Buy | $86.61 | 28.41M | 1.78 | 50.65M | $154.40 | 3HY86...Zj9of |
Mar 12 12:05 PM | Buy | $86.61 | 25.63M | 1.77 | 45.27M | $152.95 | 4vpHd...tyGr8 |
Mar 12 12:05 PM | Buy | $86.61 | 23.08M | 2.05 | 47.39M | $177.79 | 4d5TH...GHUDw |
Mar 12 12:05 PM | Buy | $86.61 | 20.70M | 2.14 | 44.29M | $185.34 | 3D61s...Eqqho |
Mar 12 12:05 PM | Buy | $86.61 | 18.45M | 2.53 | 46.62M | $218.81 | 62B3J...F8PeL |
Mar 12 12:05 PM | Buy | $86.63 | 15.13M | 6.38 | 96.45M | $552.28 | 2AiuT...e39cX |
Mar 12 12:05 PM | Sell | $86.63 | 13.33M | 0.5609 | 7.48M | $48.59 | 4gsb3...prV4m |
Mar 12 12:05 PM | Sell | $86.63 | 13.63M | 0.5260 | 7.17M | $45.56 | 5L2eG...eGvhR |
Mar 12 12:05 PM | Sell | $86.63 | 13.95M | 0.5860 | 8.17M | $50.77 | kbuf7...NAsAY |
Mar 12 12:05 PM | Sell | $86.63 | 14.28M | 0.5302 | 7.57M | $45.93 | 5rqkh...wSRrb |
Mar 12 12:05 PM | Sell | $86.63 | 14.60M | 0.5451 | 7.96M | $47.22 | 63MWm...q3Mrj |
Mar 12 12:05 PM | Sell | $86.63 | 14.97M | 0.5997 | 8.98M | $51.95 | 43uVx...5c86x |
Mar 12 12:05 PM | Sell | $86.63 | 15.35M | 0.5632 | 8.65M | $48.79 | 5uiGA...rZkFc |
Mar 12 12:05 PM | Sell | $86.63 | 15.73M | 0.5560 | 8.75M | $48.16 | 5NuEA...iqnFq |
