SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $8.47K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $8.47K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 45
- 24h Sells
- 79
Price Changes
- 5 Minutes
- -0.22%
- 1 Hour
- 0.41%
- 6 Hours
- -0.18%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -250907808 SOL for 1686075000000 SPL
- : -148148147 SOL for 1001303298275 SPL
- : 202850861 SOL for -1369943140432 SPL
- : -100942072 SOL for 680700969759 SPL
- : -51045587 SOL for 344983310079 SPL
- : -202954431 SOL for 1376699484907 SPL
- : -301763816 SOL for 2062038262214 SPL
- : -200000000 SOL for 1376699484907 SPL
- : 19750121 SOL for -136308673440 SPL
- : -1965432098 SOL for 13962597088165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:23 PM | Sell | $86.74 | 6.72M | 0.2509 | 1.69M | $21.76 | 4XtBH...2jUFM |
Mar 12 04:23 PM | Sell | $86.78 | 6.76M | 0.1481 | 1.00M | $12.86 | 522Dw...tMMfo |
Mar 12 04:23 PM | Buy | $86.78 | 6.75M | 0.2029 | 1.37M | $17.60 | GRyzg...Bbih4 |
Mar 12 04:23 PM | Sell | $86.94 | 6.74M | 0.1009 | 680.70K | $8.78 | 21L4i...xi9K2 |
Mar 12 04:23 PM | Sell | $86.94 | 6.76M | 0.0510 | 344.98K | $4.44 | 65x1v...EUtQy |
Mar 12 04:23 PM | Sell | $86.94 | 6.78M | 0.2030 | 1.38M | $17.64 | iAzoM...iPEDX |
Mar 12 04:23 PM | Sell | $86.94 | 6.83M | 0.3018 | 2.06M | $26.23 | 42g1g...xSyF9 |
Mar 12 04:23 PM | Sell | $86.94 | 6.88M | 0.2000 | 1.38M | $17.39 | 2LZdA...tHAF3 |
Mar 12 04:23 PM | Buy | $86.94 | 6.90M | 0.0198 | 136.31K | $1.72 | ydxBB...Vac6P |
Mar 12 04:23 PM | Sell | $86.94 | 7.10M | 1.97 | 13.96M | $170.87 | 2YQ6r...wyofG |
Mar 12 04:23 PM | Buy | $86.96 | 7.31M | 0.027661 | 56.02K | $0.6661 | 4L9ge...71SCY |
Mar 12 04:23 PM | Buy | $86.96 | 7.26M | 0.5231 | 3.80M | $45.49 | 5peSW...5AmkH |
Mar 12 04:23 PM | Buy | $86.96 | 6.90M | 2.89 | 19.92M | $250.95 | 2cE96...v864c |
Mar 12 04:22 PM | Buy | $86.90 | 6.40M | 2.40 | 15.37M | $208.86 | 2qsr8...nS4C1 |
Mar 12 04:22 PM | Buy | $86.87 | 6.03M | 1.81 | 10.91M | $157.22 | 5DPR6...PbTn3 |
Mar 12 04:22 PM | Buy | $86.87 | 5.81M | 0.9312 | 5.41M | $80.89 | ikuTp...pm7RQ |
Mar 12 04:22 PM | Buy | $86.85 | 5.63M | 1.42 | 7.98M | $123.12 | 237ig...9511b |
Mar 12 04:22 PM | Sell | $86.85 | 5.58M | 0.7843 | 4.38M | $68.12 | 4rSJD...x4ER1 |
Mar 12 04:22 PM | Sell | $86.85 | 5.65M | 0.0980 | 553.88K | $8.51 | 4HeyE...C6c9r |
Mar 12 04:22 PM | Sell | $86.85 | 5.66M | 0.0980 | 555.32K | $8.51 | LqpVR...yxuRh |
