SOL/SPL Pool
The live SOL/SPL price today is $81.81, with a 24-hour trading volume of $5.28K. This pair has changed -0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.81
- 24h Volume
- $5.28K
- 24h Buy Volume
- $5.28
- 24h Sell Volume
- $5.27K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 15
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 10544 SOL for -107017 SPL
- : 989412 SOL for -87559 SPL
- : -1000000 SOL for 194576 SPL
- : -58000 SOL for 1300720 SPL
- : -64544 SOL for 1447478 SPL
- : -55466 SOL for 1243893 SPL
- : -68436 SOL for 1534763 SPL
- : -27088 SOL for 607482 SPL
- : -26195 SOL for 587455 SPL
- : -80598605 SOL for 1808505086 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:40 PM | Buy | $81.81 | 10.15K | 0.041055 | 0.1070 | $0.038627 | 3axNS...LQngr |
Mar 8 10:56 PM | Buy | $81.92 | 88.50 | 0.039895 | 0.0876 | $0.0811 | dKcHH...o8rS9 |
Mar 8 10:56 PM | Sell | $81.92 | 194.58 | 0.021000 | 0.1946 | $0.0819 | 2zuYS...zEEot |
Mar 8 10:56 PM | Sell | $81.92 | 22.43K | 0.045800 | 1.30 | $0.024752 | 3e55M...UAY7R |
Mar 8 10:56 PM | Sell | $81.92 | 22.43K | 0.046455 | 1.45 | $0.025288 | 4HVwt...WbWqH |
Mar 8 10:56 PM | Sell | $81.92 | 22.43K | 0.045547 | 1.24 | $0.024544 | 5QQTr...dkWUS |
Mar 8 10:56 PM | Sell | $81.92 | 22.43K | 0.046844 | 1.53 | $0.025607 | 5NJQT...srmSk |
Mar 8 10:56 PM | Sell | $81.88 | 22.43K | 0.042709 | 0.6075 | $0.022218 | 4dcbh...2sxT6 |
Mar 8 10:56 PM | Sell | $81.88 | 22.43K | 0.042620 | 0.5875 | $0.022145 | 4DUt9...eCrzB |
Mar 8 10:56 PM | Sell | $81.88 | 22.44K | 0.0806 | 1.81K | $6.60 | s1d3X...1fXtS |
Mar 8 10:56 PM | Sell | $81.88 | 22.48K | 0.2229 | 5.01K | $18.25 | 4pFTJ...oCNTW |
Mar 8 10:56 PM | Sell | $81.88 | 22.54K | 0.1264 | 2.85K | $10.35 | 49SpJ...VKgb9 |
Mar 8 10:56 PM | Sell | $81.88 | 22.57K | 0.0928 | 2.09K | $7.60 | 4B5Qx...9m2dN |
Mar 8 10:56 PM | Sell | $81.88 | 22.61K | 0.1672 | 3.78K | $13.69 | 55TSS...bApmL |
Mar 8 10:56 PM | Sell | $81.88 | 22.66K | 0.1072 | 2.43K | $8.78 | LtHQP...yHiQh |
Mar 8 10:56 PM | Sell | $81.88 | 22.70K | 0.1850 | 4.20K | $15.15 | 66sh4...jbQhq |
Mar 8 10:56 PM | Sell | $81.88 | 22.74K | 0.0902 | 2.05K | $7.39 | 5RGfn...GPbiV |
Mar 8 10:56 PM | Sell | $81.88 | 22.79K | 0.2133 | 4.86K | $17.46 | 5yDuf...U8y13 |
Mar 8 10:56 PM | Sell | $81.88 | 22.84K | 0.1305 | 2.98K | $10.69 | 5heKA...sGh3a |
Mar 8 10:56 PM | Sell | $81.87 | 22.90K | 0.2398 | 5.49K | $19.63 | vr86v...gTyP5 |
