SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $18.58K. This pair has changed 2.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $18.58K
- 24h Buy Volume
- $9.73K
- 24h Sell Volume
- $8.85K
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 215
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9404356 SOL for -336257059572 SPL
- : 37028201 SOL for -1321914278330 SPL
- : 6568934 SOL for -234172095976 SPL
- : 130950497 SOL for -4646908963522 SPL
- : 47336631 SOL for -1669881139085 SPL
- : 7038497 SOL for -247848632376 SPL
- : 47723154 SOL for -1677450499539 SPL
- : 259003357 SOL for -9012449188688 SPL
- : 14140326 SOL for -487638079771 SPL
- : 339289690 SOL for -11566782452574 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:49 PM | Buy | $84.98 | 35.76M | 0.029405 | 336.26K | $0.7992 | 3QBBu...KtKxq |
Mar 9 03:49 AM | Buy | $83.16 | 35.70M | 0.0370 | 1.32M | $3.08 | 4BC14...RFr6D |
Mar 9 03:12 AM | Buy | $84.28 | 35.65M | 0.026569 | 234.17K | $0.5536 | 2mJo5...s9Gi4 |
Mar 9 03:07 AM | Buy | $83.17 | 35.49M | 0.1310 | 4.65M | $10.89 | 2iKph...d9Z12 |
Mar 9 03:07 AM | Buy | $83.12 | 35.28M | 0.0473 | 1.67M | $3.93 | hEbF8...P8M3i |
Mar 9 03:07 AM | Buy | $83.16 | 35.21M | 0.027039 | 247.85K | $0.5853 | 2aLip...eJLDf |
Mar 9 03:06 AM | Buy | $83.24 | 35.15M | 0.0477 | 1.68M | $3.97 | CivKC...ipa4F |
Mar 9 03:05 AM | Buy | $83.07 | 34.80M | 0.2590 | 9.01M | $21.52 | 5Dueo...t2QGK |
Mar 9 03:04 AM | Buy | $83.21 | 34.49M | 0.0141 | 487.64K | $1.18 | 5NbWg...CAgDP |
Mar 9 03:04 AM | Buy | $83.26 | 34.09M | 0.3393 | 11.57M | $28.25 | 5nPHp...tiPGJ |
Mar 9 03:04 AM | Buy | $83.26 | 33.66M | 0.0497 | 1.67M | $4.13 | 4rtrs...B33c6 |
Mar 9 03:04 AM | Buy | $83.19 | 33.58M | 0.0299 | 1.00M | $2.49 | nt65Q...VGysX |
Mar 9 03:04 AM | Buy | $83.24 | 33.54M | 0.027927 | 265.81K | $0.6598 | 41EX9...kwpRx |
Mar 9 03:04 AM | Buy | $83.24 | 33.52M | 0.024403 | 147.59K | $0.3665 | 4tdAJ...H2HML |
Mar 9 03:04 AM | Buy | $83.24 | 33.42M | 0.0873 | 2.92M | $7.26 | 4zvp1...tamDF |
Mar 9 03:04 AM | Buy | $83.18 | 33.31M | 0.0135 | 450.14K | $1.12 | 2XG4j...vcWXd |
Mar 9 03:04 AM | Buy | $83.12 | 32.21M | 1.05 | 33.95M | $87.60 | 28FXm...auDrM |
Mar 9 03:04 AM | Buy | $83.12 | 31.15M | 0.021173 | 36.51K | $0.0974 | 5haH3...t23w5 |
Mar 9 03:04 AM | Buy | $83.12 | 29.49M | 1.81 | 53.42M | $150.57 | QPaYs...DsHEb |
Mar 9 03:04 AM | Buy | $83.12 | 27.47M | 0.5520 | 15.16M | $45.88 | 4LduM...xirdZ |
