SOL/SPL Pool
The live SOL/SPL price today is $86.63, with a 24-hour trading volume of $6.16K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $6.16K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 49
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 203380343 SOL for -7204947802464 SPL
- : 55764899 SOL for -1958631060612 SPL
- : 120604377 SOL for -4211430888853 SPL
- : 168950035 SOL for -5843789694743 SPL
- : 1025038118 SOL for -34115943294266 SPL
- : 1089173517 SOL for -33907145744565 SPL
- : 760553975 SOL for -22368195484610 SPL
- : 659948580 SOL for -18601427417053 SPL
- : 488254532 SOL for -13305520319732 SPL
- : 682760977 SOL for -17988774942998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:05 AM | Buy | $86.63 | 35.43M | 0.2034 | 7.20M | $17.62 | 2s98h...SxkYj |
Mar 11 05:05 AM | Buy | $86.63 | 35.12M | 0.0558 | 1.96M | $4.83 | 3bUMb...46yDt |
Mar 11 05:05 AM | Buy | $86.64 | 34.92M | 0.1206 | 4.21M | $10.45 | 4KF9a...tSMMy |
Mar 11 05:05 AM | Buy | $86.64 | 34.59M | 0.1690 | 5.84M | $14.64 | 4Pkvo...QYw75 |
Mar 11 05:05 AM | Buy | $86.64 | 33.28M | 1.03 | 34.12M | $88.81 | 4bKk1...P3BJG |
Mar 11 05:05 AM | Buy | $86.64 | 31.13M | 1.09 | 33.91M | $94.37 | 5eRSA...AwMCu |
Mar 11 05:05 AM | Buy | $86.64 | 29.41M | 0.7606 | 22.37M | $65.90 | 5uCws...8Wnho |
Mar 11 05:05 AM | Buy | $86.64 | 28.19M | 0.6599 | 18.60M | $57.18 | 5HeWp...VHPxa |
Mar 11 05:05 AM | Buy | $86.64 | 27.25M | 0.4883 | 13.31M | $42.30 | 2QLgF...DvV9c |
Mar 11 05:05 AM | Buy | $86.64 | 26.35M | 0.6828 | 17.99M | $59.16 | 3cUxv...AyuFT |
Mar 11 05:05 AM | Buy | $86.64 | 25.28M | 0.7721 | 19.52M | $66.90 | 2PdRH...9wM3N |
Mar 11 05:05 AM | Buy | $86.64 | 24.28M | 0.6939 | 16.84M | $60.12 | 27aSn...cAbFw |
Mar 11 05:05 AM | Buy | $86.64 | 23.14M | 1.07 | 24.78M | $92.78 | 34TCS...E8aNW |
Mar 11 05:05 AM | Buy | $86.68 | 22.27M | 0.3784 | 8.43M | $32.80 | 2ziXg...VUXZY |
Mar 11 05:05 AM | Buy | $86.68 | 21.74M | 0.5450 | 11.85M | $47.24 | cxJ54...uBoae |
Mar 11 05:05 AM | Buy | $86.68 | 20.96M | 0.8672 | 18.18M | $75.16 | 2vJt4...BWtHQ |
Mar 11 05:05 AM | Buy | $86.68 | 20.24M | 0.5119 | 10.36M | $44.37 | 4htSc...k4hLw |
Mar 11 05:05 AM | Sell | $86.68 | 20.03M | 0.0978 | 1.96M | $8.47 | 62DHs...RyXCE |
Mar 11 05:05 AM | Buy | $86.68 | 20.03M | 0.0948 | 1.90M | $8.22 | 5kdLV...rCrkc |
Mar 11 05:05 AM | Buy | $86.68 | 19.78M | 0.4179 | 8.27M | $36.22 | 4pxLG...RXsTt |