1M/SOL Pool
The live 1M/SOL price today is $0.0105451, with a 24-hour trading volume of $0.027415. This pair has changed -11.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105451
- 24h Volume
- $0.027415
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027415
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.01%
Tokens in this pool
1M Block (1M) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYRecent Transactions
- : -16641343777242 1M for 10441 SOL
- : -106248404052464 1M for 76186 SOL
- : 12569923591545 1M for -10000 SOL
- : -602949523215855 1M for 1523475 SOL
- : -25783825255559 1M for 232520 SOL
- : 4071420185697 1M for -40000 SOL
- : 106248404052464 1M for -719280 SOL
- : -5965377851 1M for 27 SOL
- : -21095857027275 1M for 106155 SOL
- : 422993559426685 1M for -1000000 SOL
1M / SOL
1M/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1M | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105451 | 0.0126275 | 16.64M | 0.041045 | $0.039071 | 6Ji8m...rT5WB |
Mar 9 06:45 PM | Sell | $0.0106125 | 0.0127171 | 106.25M | 0.047619 | $0.026508 | TiQt1...n7cLm |
Mar 9 05:54 PM | Buy | $0.0106773 | 0.0127956 | 12.57M | 0.041000 | $0.038513 | 5vKrC...QUypy |
Mar 9 05:54 PM | Sell | $0.092151 | 0.0112527 | 602.95M | 0.021524 | $0.1297 | hQrNp...rR5cw |
Mar 9 05:08 PM | Sell | $0.097683 | 0.0119019 | 25.78M | 0.032326 | $0.0198 | 5txMi...ESw5h |
Mar 9 04:45 PM | Buy | $0.098370 | 0.0119825 | 4.07M | 0.044000 | $0.023408 | 2smZR...CjnaK |
Mar 9 04:45 PM | Buy | $0.095774 | 0.0116770 | 106.25M | 0.037193 | $0.0613 | 2H1s5...WDMQL |
Mar 9 04:45 PM | Sell | $0.093861 | 0.0114527 | 5.97K | 0.072700 | $0.052303 | 5SdZt...CDKA9 |
Mar 9 04:45 PM | Sell | $0.094292 | 0.0115033 | 21.10M | 0.031062 | $0.029054 | 5fLqG...GjEUT |
Mar 9 04:45 PM | Buy | $0.092017 | 0.0112365 | 422.99M | 0.021000 | $0.0853 | 3w413...ice46 |
Mar 9 04:45 PM | Sell | $0.091498 | 0.0111756 | 308.49M | 0.035416 | $0.0462 | 4M7Qs...DA9C9 |
Mar 9 04:45 PM | Sell | $0.098072 | 0.0119465 | 308.49M | 0.022920 | $0.2490 | 4i4zk...bEqjU |
Mar 9 04:45 PM | Buy | $0.082524 | 0.0102960 | 3.38M | 0.031000 | $0.028529 | 3nwLt...7RFcd |
Mar 9 04:45 PM | Buy | $0.082435 | 0.0102855 | 1.75M | 0.045000 | $0.024265 | 4E8qh...McFFH |
Mar 9 04:45 PM | Buy | $0.081820 | 0.0102134 | 46.88M | 0.021000 | $0.0853 | xzbJL...NybHK |
Mar 9 04:45 PM | Buy | $0.097109 | 0.0118336 | 179.96M | 0.021500 | $0.1279 | 3VeCS...hQaKQ |
Mar 9 04:45 PM | Buy | $0.091383 | 0.0111621 | 616.97M | 0.021000 | $0.0853 | 38ot4...J7Yi6 |
Mar 9 04:45 PM | Sell | $0.061779 | 0.082086 | 990.00M | 2.06 | $176.05 | 2ECUQ...5rTsb |
Mar 9 04:45 PM | Sell | $0.036542 | 0.057670 | 199.40K | 1.53 | $130.44 | 5mxp3...aozY5 |
Mar 9 04:45 PM | Sell | $0.037027 | 0.058239 | 167.04 | 0.021377 | $0.1174 | 3MAKc...uriXH |