SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.07, with a 24-hour trading volume of $11.37. This pair has changed -0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $11.37
- 24h Buy Volume
- $7.09
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 19537 SOL for -3206098 USAOIL
- : 980381 SOL for -2623170 USAOIL
- : -1000000 SOL for 5829268 USAOIL
- : 11998406 SOL for -6010883886 USAOIL
- : 8735460 SOL for -4393862337 USAOIL
- : 1891391 SOL for -1471995184 USAOIL
- : -5700000 SOL for 4393862337 USAOIL
- : 9579115 SOL for -7432244800 USAOIL
- : -7800000 SOL for 6010883886 USAOIL
- : 10442567 SOL for -8052135866 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:34 AM | Buy | $85.07 | 164.10K | 0.041954 | 3.21 | $0.021663 | 3jWdi...tpxKK |
Mar 12 03:51 AM | Buy | $84.82 | 2.68K | 0.039804 | 2.62 | $0.0832 | XBLrE...YS8zc |
Mar 12 03:51 AM | Sell | $84.82 | 5.83K | 0.021000 | 5.83 | $0.0848 | 2NKQq...djD3m |
Mar 12 03:38 AM | Buy | $85.31 | 500.97K | 0.0120 | 6.01K | $1.02 | 4TwWi...uC5jx |
Mar 12 03:38 AM | Buy | $85.31 | 502.99K | 0.028736 | 4.39K | $0.7452 | 4c4YV...XPW3E |
Mar 12 03:22 AM | Buy | $85.34 | 778.26K | 0.021892 | 1.47K | $0.1614 | 5Pquw...UVSu7 |
Mar 12 03:21 AM | Sell | $85.35 | 770.85K | 0.025700 | 4.39K | $0.4865 | 5fF9v...bTFfA |
Mar 12 03:21 AM | Buy | $85.35 | 775.88K | 0.029580 | 7.43K | $0.8175 | 4d54c...pbEVc |
Mar 12 03:21 AM | Sell | $85.35 | 770.63K | 0.027800 | 6.01K | $0.6657 | 2tFJh...pjie4 |
Mar 12 03:21 AM | Buy | $85.35 | 771.09K | 0.0104 | 8.05K | $0.8913 | 5GzWB...smxCE |
Mar 12 03:21 AM | Buy | $85.35 | 770.96K | 0.0113 | 8.74K | $0.9674 | 23MuZ...jMYft |
Mar 12 03:21 AM | Buy | $85.39 | 770.95K | 0.021910 | 1.47K | $0.1630 | 265q5...cLzwR |
Mar 12 03:21 AM | Sell | $85.39 | 765.43K | 0.029710 | 7.43K | $0.8291 | 5hiZJ...s9M3a |
Mar 12 03:21 AM | Buy | $85.41 | 772.05K | 0.0164 | 12.66K | $1.40 | 3aW4C...38kdP |
Mar 12 03:21 AM | Buy | $85.40 | 986.31K | 0.029813 | 9.68K | $0.8380 | 3Bahg...yJeuV |
Mar 12 03:21 AM | Sell | $85.40 | 981.33K | 0.023000 | 2.94K | $0.2562 | 5Z4T4...2CNZe |
Mar 12 03:21 AM | Sell | $85.40 | 981.47K | 0.0129 | 12.66K | $1.10 | 3gHjB...2AJmF |
Mar 12 03:21 AM | Sell | $85.40 | 981.66K | 0.029859 | 9.68K | $0.8419 | 5Aost...rh6Wj |
Mar 12 03:21 AM | Sell | $85.40 | 981.74K | 0.031000 | 98.17 | $0.028541 | 4MrdC...KcBnW |
