BRUME/SOL Pool
The live BRUME/SOL price today is $0.057166, with a 24-hour trading volume of $568.51. This pair has changed -12.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057166
- 24h Volume
- $568.51
- 24h Buy Volume
- $123.20
- 24h Sell Volume
- $445.31
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.64%
Tokens in this pool
Brume (BRUME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 8175118840505562 BRUME for -680688785 SOL
- : -3178775390368584 BRUME for 250018475 SOL
- : -2751275294154494 BRUME for 219436466 SOL
- : -29934332084263004 BRUME for 2596955253 SOL
- : 4519837215493675 BRUME for -434535226 SOL
- : 3178775390368584 BRUME for -299700000 SOL
- : -1017279887327551 BRUME for 91612738 SOL
- : 120547787774656 BRUME for -11329228 SOL
- : -20231249764547656 BRUME for 1905152299 SOL
- : 20231249764547656 BRUME for -2000000000 SOL
BRUME / SOL
BRUME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRUME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:06 AM | Buy | $0.057166 | 0.078327 | 8.18M | 0.6807 | $58.58 | 1K9eZ...cL84z |
Mar 10 05:08 PM | Sell | $0.056967 | 0.077866 | 3.18M | 0.2500 | $22.14 | 3BPrm...FeWKR |
Mar 10 04:30 PM | Sell | $0.057060 | 0.077976 | 2.75M | 0.2194 | $19.42 | 4h6RZ...8LUFG |
Mar 10 04:30 PM | Sell | $0.057679 | 0.078676 | 29.93M | 2.60 | $229.85 | 5dmqu...6U8Su |
Mar 10 12:58 PM | Buy | $0.058331 | 0.079614 | 4.52M | 0.4345 | $37.65 | 4RHMM...coW82 |
Mar 10 12:56 PM | Buy | $0.058175 | 0.079429 | 3.18M | 0.2997 | $25.99 | PtLoC...tynf3 |
Mar 10 12:54 PM | Sell | $0.057812 | 0.079006 | 1.02M | 0.0916 | $7.95 | 3orw8...trGMp |
Mar 10 12:50 PM | Buy | $0.058150 | 0.079399 | 120.55K | 0.0113 | $0.9824 | 2usXV...7oYhB |
Mar 10 10:58 AM | Sell | $0.058203 | 0.079417 | 20.23M | 1.91 | $165.95 | 3q8Ww...uboNz |
Mar 10 05:49 AM | Buy | $0.058541 | 0.079886 | 20.23M | 2.00 | $172.78 | 5xWQM...udMXr |
Mar 10 05:49 AM | Buy | $0.057464 | 0.078640 | 32.72M | 2.83 | $244.23 | 5ghdP...EcLqK |
Mar 10 01:20 AM | Sell | $0.056546 | 0.077672 | 100.00K | 0.027672 | $0.6545 | 3TAYg...VLXx3 |
Mar 9 10:25 PM | Sell | $0.056618 | 0.077684 | 620.30K | 0.0477 | $4.11 | 3cUzr...1ZkZv |
Mar 9 06:25 PM | Buy | $0.056761 | 0.077931 | 4.49M | 0.3558 | $30.33 | 5wN6H...gaBXu |
Mar 9 05:26 AM | Sell | $0.056543 | 0.077840 | 21.98M | 1.72 | $143.80 | 4aN8C...UBEom |
Mar 8 10:52 PM | Buy | $0.056635 | 0.078050 | 30.17M | 2.43 | $200.15 | 4REu4...GCfyt |
Mar 8 01:06 PM | Sell | $0.056049 | 0.077370 | 9.99M | 0.7363 | $60.42 | 29woz...5UrjG |
Mar 8 04:53 AM | Sell | $0.056189 | 0.077524 | 515.08K | 0.0388 | $3.19 | jbGLi...bfwmn |
Mar 8 04:39 AM | Sell | $0.056617 | 0.078044 | 26.38M | 2.12 | $174.52 | 5kX6c...W6gwx |
Mar 8 01:46 AM | Sell | $0.057107 | 0.078563 | 44.10K | 0.023777 | $0.3134 | 2qmMB...FxXSg |