SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $6.61K. This pair has changed 0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $6.61K
- 24h Buy Volume
- $3.24
- 24h Sell Volume
- $6.61K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 8
- 24h Sells
- 472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 11474 SOL for -98053 SPL
- : 988477 SOL for -80224 SPL
- : -1000000 SOL for 178277 SPL
- : -41516 SOL for 783151 SPL
- : -87084 SOL for 1642739 SPL
- : -75783 SOL for 1429560 SPL
- : -82023 SOL for 1547273 SPL
- : -18212 SOL for 343548 SPL
- : -77585 SOL for 1463556 SPL
- : -87069 SOL for 1642463 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:15 PM | Buy | $85.31 | 8.55K | 0.041148 | 0.0981 | $0.039789 | JWcrP...jV3yK |
Mar 9 02:32 PM | Buy | $85.22 | 81.16 | 0.039885 | 0.0802 | $0.0842 | 62Jzc...eXyd3 |
Mar 9 02:32 PM | Sell | $85.22 | 178.28 | 0.021000 | 0.1783 | $0.0852 | 5bm3V...E6kFR |
Mar 9 02:32 PM | Sell | $85.22 | 18.86K | 0.044152 | 0.7832 | $0.023538 | 4iGug...jar1Z |
Mar 9 02:32 PM | Sell | $85.22 | 18.86K | 0.048709 | 1.64 | $0.027422 | 5zQF3...Sybwn |
Mar 9 02:32 PM | Sell | $85.18 | 18.86K | 0.047579 | 1.43 | $0.026456 | 34QV5...SQ9ps |
Mar 9 02:32 PM | Sell | $85.18 | 18.86K | 0.048203 | 1.55 | $0.026987 | 2iyqN...ZZeR6 |
Mar 9 02:32 PM | Sell | $85.18 | 18.86K | 0.041822 | 0.3435 | $0.021552 | 3pGd7...WDght |
Mar 9 02:32 PM | Sell | $85.18 | 18.86K | 0.047759 | 1.46 | $0.026609 | 3n8LD...RCmG1 |
Mar 9 02:32 PM | Sell | $85.18 | 18.86K | 0.048707 | 1.64 | $0.027417 | 31Uve...bQPb4 |
Mar 9 02:32 PM | Sell | $85.18 | 18.86K | 0.044057 | 0.7653 | $0.023456 | 2vg8n...Zkfsd |
Mar 9 02:31 PM | Sell | $85.23 | 18.86K | 0.043281 | 0.6188 | $0.022797 | 3hRMC...xb7bw |
Mar 9 02:31 PM | Sell | $85.23 | 18.86K | 0.041145 | 0.2160 | $0.039760 | 3RPwA...ZGWq4 |
Mar 9 02:31 PM | Sell | $85.23 | 18.86K | 0.043675 | 0.6931 | $0.023132 | 5f4Pq...kTuX6 |
Mar 9 02:31 PM | Sell | $85.23 | 18.86K | 0.045926 | 1.12 | $0.025051 | 2bvpD...Auy1w |
Mar 9 02:31 PM | Sell | $85.24 | 18.86K | 0.048932 | 1.68 | $0.027614 | irTmA...wou5X |
Mar 9 02:31 PM | Sell | $85.24 | 18.87K | 0.0222 | 418.14 | $1.89 | 5xQmv...eWTPm |
Mar 9 02:31 PM | Sell | $85.24 | 18.89K | 0.1839 | 3.47K | $15.68 | 2SmYG...mmYQR |
Mar 9 02:31 PM | Sell | $85.24 | 18.92K | 0.0901 | 1.71K | $7.68 | 9ZUxp...3naSm |
Mar 9 02:31 PM | Sell | $85.24 | 18.96K | 0.2314 | 4.39K | $19.72 | 5GJ1K...hvSmY |
