WSB/SOL Pool
The live WSB/SOL price today is $0.042993, with a 24-hour trading volume of $1.12K. This pair has changed -5.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042993
- 24h Volume
- $1.12K
- 24h Buy Volume
- $434.38
- 24h Sell Volume
- $680.72
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.88%
- 24 Hours
- -5.15%
Tokens in this pool
WALLSTREETBETS (WSB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading WSB (WALLSTREETBETS)
WSB/SOL on Meteora DAAM V2Recent Transactions
- : 1001544552635575 WSB for -346824811 SOL
- : 1342032265257258 WSB for -453952774 SOL
- : -1409471455547612 WSB for 445514020 SOL
- : -258385471732105 WSB for 82318240 SOL
- : 5961693703992 WSB for -1980000 SOL
- : -2384668688730 WSB for 760620 SOL
- : 5961671721827 WSB for -1980000 SOL
- : -1453000000000000 WSB for 466612722 SOL
- : -2057124589728520 WSB for 671546706 SOL
- : 28943124018045 WSB for -9957076 SOL
WSB / SOL
WSB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WSB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:50 PM | Buy | $0.042993 | 0.063463 | 1.00M | 0.3468 | $29.97 | 4CfcP...rn78X |
Mar 11 01:04 PM | Buy | $0.042881 | 0.063383 | 1.34M | 0.4540 | $38.66 | 4jHGq...wd41T |
Mar 11 09:51 AM | Sell | $0.042697 | 0.063161 | 1.41M | 0.4455 | $38.00 | 5uh24...7BAc6 |
Mar 11 06:43 AM | Sell | $0.042741 | 0.063186 | 258.39K | 0.0823 | $7.08 | 4wf4T...CLir9 |
Mar 11 06:42 AM | Buy | $0.042858 | 0.063322 | 5.96K | 0.021980 | $0.1703 | 5tkC4...fCkbs |
Mar 11 06:42 AM | Sell | $0.042744 | 0.063190 | 2.38K | 0.037607 | $0.0654 | 3avEt...VTguF |
Mar 11 06:42 AM | Buy | $0.042857 | 0.063322 | 5.96K | 0.021980 | $0.1703 | 5nMq8...Pz1p2 |
Mar 11 06:39 AM | Sell | $0.042766 | 0.063212 | 1.45M | 0.4666 | $40.19 | 48UJ7...91EkL |
Mar 11 01:05 AM | Sell | $0.042816 | 0.063265 | 2.06M | 0.6715 | $57.92 | aJQXq...EihqK |
Mar 10 10:12 PM | Buy | $0.042934 | 0.063441 | 28.94K | 0.029958 | $0.8490 | 2AqDq...A4ZMU |
Mar 10 10:10 PM | Buy | $0.042796 | 0.063277 | 10.05M | 3.29 | $280.94 | 2PYVa...1c1NB |
Mar 10 08:45 PM | Sell | $0.042654 | 0.063081 | 6.21M | 1.91 | $164.84 | 27La8...y4G2z |
Mar 10 08:17 PM | Buy | $0.043001 | 0.063489 | 5.22K | 0.021820 | $0.1565 | 5XvwZ...8nKXv |
Mar 10 08:17 PM | Sell | $0.042960 | 0.063441 | 5.48M | 1.89 | $162.21 | 5VGy1...bHEfU |
Mar 10 07:44 PM | Sell | $0.043054 | 0.063546 | 672.56K | 0.2384 | $20.54 | 3JDDR...vQgoQ |
Mar 10 07:14 PM | Sell | $0.043124 | 0.063629 | 3.87M | 1.40 | $120.83 | 2zDKV...YKo9U |
Mar 10 06:25 PM | Sell | $0.043228 | 0.063721 | 1.06M | 0.3934 | $34.13 | 2v9mX...cjRVp |
Mar 10 06:06 PM | Sell | $0.043291 | 0.063741 | 2.11K | 0.037883 | $0.0693 | 3QBZu...8zJAb |
Mar 10 06:03 PM | Buy | $0.043402 | 0.063868 | 1.42M | 0.5495 | $48.33 | 2ndeQ...QA1gZ |
Mar 10 05:52 PM | Buy | $0.043293 | 0.063739 | 1.07M | 0.3988 | $35.12 | 2AvcM...EkuJN |
