SOL/SPL Pool
The live SOL/SPL price today is $84.29, with a 24-hour trading volume of $17.77K. This pair has changed 3.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.29
- 24h Volume
- $17.77K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $8.88K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 203
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 98170030 SOL for -3499762347521 SPL
- : 253064709 SOL for -8917356009811 SPL
- : 85303232 SOL for -2972452003270 SPL
- : 114486331 SOL for -3963269337693 SPL
- : 3645278 SOL for -125703789878 SPL
- : 70674278 SOL for -2431217391906 SPL
- : 36627108 SOL for -1255574745912 SPL
- : 1073886372 SOL for -35524584150289 SPL
- : 762293901 SOL for -23792196044243 SPL
- : 1056049358 SOL for -31174510296713 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:50 AM | Buy | $84.29 | 35.65M | 0.0982 | 3.50M | $8.28 | 2BSV6...sECsb |
Mar 9 02:02 AM | Buy | $82.26 | 35.24M | 0.2531 | 8.92M | $20.82 | r1PGp...GQjrW |
Mar 9 12:47 AM | Buy | $82.50 | 34.85M | 0.0853 | 2.97M | $7.04 | 3aT7H...9dvBt |
Mar 9 12:47 AM | Buy | $82.54 | 34.62M | 0.1145 | 3.96M | $9.45 | thrWA...mhmQU |
Mar 9 12:34 AM | Buy | $82.70 | 34.48M | 0.023646 | 125.70K | $0.3015 | 3vwRM...cAMyv |
Mar 9 12:23 AM | Buy | $82.20 | 34.40M | 0.0707 | 2.43M | $5.81 | 3Xiz7...3GrqC |
Mar 9 12:21 AM | Buy | $82.29 | 34.28M | 0.0366 | 1.26M | $3.01 | NAG7S...wyzWN |
Mar 9 12:20 AM | Buy | $82.04 | 33.08M | 1.07 | 35.52M | $88.10 | 4dTKQ...Qd8vZ |
Mar 9 12:19 AM | Buy | $82.29 | 31.21M | 0.7623 | 23.79M | $62.73 | 4wwqT...TXSpN |
Mar 9 12:19 AM | Buy | $82.31 | 29.52M | 1.06 | 31.17M | $86.92 | ymsbX...67eET |
Mar 9 12:19 AM | Buy | $82.31 | 27.62M | 1.18 | 32.54M | $96.96 | 3EBt1...w17AX |
Mar 9 12:19 AM | Buy | $82.25 | 26.34M | 0.4539 | 11.95M | $37.33 | 5vQJ7...Sroyi |
Mar 9 12:19 AM | Buy | $82.27 | 25.97M | 0.0399 | 1.04M | $3.28 | 3Ccd3...nu2u9 |
Mar 9 12:19 AM | Buy | $82.27 | 25.33M | 0.8438 | 21.38M | $69.42 | 4MZoD...zcBLm |
Mar 9 12:19 AM | Buy | $82.27 | 24.08M | 0.9925 | 23.90M | $81.65 | 3uVoN...zgUQ6 |
Mar 9 12:19 AM | Buy | $82.27 | 22.70M | 1.19 | 27.09M | $98.15 | 53r2N...YFezh |
Mar 9 12:19 AM | Buy | $82.34 | 21.91M | 0.1443 | 3.16M | $11.88 | 2AcA9...NmY3f |
Mar 9 12:18 AM | Buy | $82.33 | 21.50M | 0.5931 | 12.75M | $48.83 | 3AULc...pSCCY |
Mar 9 12:17 AM | Sell | $82.19 | 21.20M | 0.0489 | 1.04M | $4.02 | 4PX5Z...sZ5sb |
Mar 9 12:17 AM | Buy | $82.21 | 21.15M | 0.1411 | 2.98M | $11.60 | 3ssPJ...CnXum |
