GenAI/SOL Pool
The live GenAI/SOL price today is $0.0105894, with a 24-hour trading volume of $0.021868. This pair has changed -4.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105894
- 24h Volume
- $0.021868
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021868
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
GenAI (GenAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading GenAI (GenAI)
GenAI/SOL on Meteora DBCRecent Transactions
- : -10821946256759 GenAI for 7417 SOL
- : -20032426657782 GenAI for 14175 SOL
- : -74023425961468 GenAI for 57984 SOL
- : 11910448183062 GenAI for -10000 SOL
- : -300836754865493 GenAI for 375424 SOL
- : -228948525998807 GenAI for 704443 SOL
- : 8121978474720 GenAI for -40000 SOL
- : 74023425961468 GenAI for -297000 SOL
- : -187321521271751 GenAI for 1081311 SOL
- : 5094407288584 GenAI for -50000 SOL
GenAI / SOL
GenAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GenAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:29 AM | Sell | $0.0105894 | 0.0126854 | 10.82M | 0.057417 | $0.036379 | F3jHC...Me23F |
Mar 10 11:31 AM | Sell | $0.0106141 | 0.0127077 | 20.03M | 0.041418 | $0.021231 | 4fH2w...4KeDz |
Mar 10 08:27 AM | Sell | $0.0106816 | 0.0127834 | 74.02M | 0.045799 | $0.025045 | 4Jd9P...9L2qE |
Mar 10 07:30 AM | Buy | $0.0107271 | 0.0128396 | 11.91M | 0.041000 | $0.038660 | o5Uue...R4DpR |
Mar 10 07:30 AM | Sell | $0.091081 | 0.0111248 | 300.84M | 0.033755 | $0.0325 | SrRBw...pCz1Q |
Mar 10 06:45 AM | Sell | $0.092658 | 0.0113077 | 228.95M | 0.037045 | $0.0609 | hnCbp...sLaNc |
Mar 10 06:35 AM | Buy | $0.094261 | 0.0114925 | 8.12M | 0.044000 | $0.023460 | 4xjWf...ADXnj |
Mar 10 06:32 AM | Buy | $0.093477 | 0.0114013 | 74.02M | 0.032970 | $0.0257 | 2E3y6...WWeEB |
Mar 10 06:31 AM | Sell | $0.095001 | 0.0115773 | 187.32M | 0.021082 | $0.0937 | 2DTdn...pENgX |
Mar 10 06:31 AM | Buy | $0.098503 | 0.0119815 | 5.09M | 0.045000 | $0.024332 | 2qXyK...vFPSE |
Mar 10 06:31 AM | Buy | $0.098006 | 0.0119241 | 10.82M | 0.031000 | $0.028663 | 5tVVA...ytQUp |
Mar 10 06:31 AM | Sell | $0.098445 | 0.0119748 | 24.93M | 0.032430 | $0.0210 | 2ddN9...bw8pH |
Mar 10 06:31 AM | Sell | $0.081034 | 0.0101194 | 24.93M | 0.032975 | $0.0258 | 6QFbz...w5U9t |
Mar 10 06:31 AM | Buy | $0.097620 | 0.0118796 | 113.69M | 0.021000 | $0.0866 | 3vN56...c57rj |
Mar 10 06:31 AM | Sell | $0.081072 | 0.0101237 | 178.40M | 0.022207 | $0.1912 | 5kA8t...ZdneP |
Mar 10 06:31 AM | Buy | $0.081738 | 0.0102006 | 49.85M | 0.021000 | $0.0866 | 5nqdR...CPjLt |
Mar 10 06:31 AM | Sell | $0.098956 | 0.0101034 | 290.19 | 0.083000 | $0.062599 | 49KUg...R9vtB |
Mar 10 06:31 AM | Buy | $0.096944 | 0.0118016 | 187.14M | 0.021500 | $0.1299 | 5UY8i...SKL5w |
Mar 10 06:31 AM | Buy | $0.091457 | 0.0111682 | 594.67M | 0.021000 | $0.0866 | ko366...crymU |
Mar 10 06:31 AM | Sell | $0.061516 | 0.081750 | 990.00M | 1.73 | $150.04 | 3giL5...6kqec |
