SOL/SPL Pool
The live SOL/SPL price today is $82.07, with a 24-hour trading volume of $0.022187. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.07
- 24h Volume
- $0.022187
- 24h Buy Volume
- $0.022187
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 26639 SOL for -66646 SPL
- : 391104 SOL for -28562 SPL
- : -99000 SOL for 850 SPL
- : -99000 SOL for 1576 SPL
- : -99900 SOL for 3980 SPL
- : -132157 SOL for 4928732 SPL
- : 3 SOL for -77897 SPL
- : 1006779 SOL for -4883654 SPL
- : -1000000 SOL for 173105 SPL
- : -165483 SOL for 4102784 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:42 PM | Buy | $82.07 | 2.50K | 0.042664 | 0.0666 | $0.022187 | 4Y7PH...vzfwu |
Mar 8 09:00 PM | Buy | $82.33 | 73.03 | 0.033912 | 0.0286 | $0.0322 | 4tqQT...RaP4U |
Mar 8 09:00 PM | Sell | $82.33 | 8.59 | 0.049900 | 0.038500 | $0.028151 | 44h2k...21Lxr |
Mar 8 08:59 PM | Sell | $82.28 | 15.92 | 0.049900 | 0.021576 | $0.028146 | BMkxM...SFNGC |
Mar 8 08:59 PM | Sell | $82.28 | 39.84 | 0.049990 | 0.023980 | $0.028220 | 6XSN4...Vu6Y9 |
Mar 8 08:59 PM | Sell | $82.29 | 37.29K | 0.031322 | 4.93 | $0.0109 | 2yodP...XQLmn |
Mar 8 08:59 PM | Buy | $82.29 | 25.97M | 0.083000 | 0.0779 | $0.062469 | N5axF...TyPhz |
Mar 8 08:59 PM | Buy | $82.29 | 4.85K | 0.021007 | 4.88 | $0.0828 | q7uNW...kkix7 |
Mar 8 08:59 PM | Sell | $82.29 | 173.11 | 0.021000 | 0.1731 | $0.0823 | 4jUs5...k4MKb |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031655 | 4.10 | $0.0136 | 2ohYv...QrHqv |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031074 | 2.66 | $0.028833 | Ycssx...tSDsA |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031955 | 4.85 | $0.0161 | 2ALJx...pbvKR |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031061 | 2.63 | $0.028725 | 4ZzWx...8MvAM |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031208 | 2.99 | $0.029935 | 31FM9...uXr56 |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031365 | 3.38 | $0.0112 | 2MLNW...6a6Cy |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031942 | 4.81 | $0.0160 | 3JTYm...fRYNp |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031147 | 2.84 | $0.029431 | 5kson...H2nCB |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031628 | 4.04 | $0.0134 | 64U1M...Zy8sq |
Mar 8 08:59 PM | Sell | $82.29 | 24.79K | 0.031854 | 4.59 | $0.0152 | 9CFiV...847Ub |
Mar 8 08:59 PM | Buy | $82.29 | 24.81K | 0.5507 | 13.66K | $45.32 | VByuT...d4bmx |
