SOL/SPL Pool
The live SOL/SPL price today is $84.81, with a 24-hour trading volume of $49.04K. This pair has changed 3.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $49.04K
- 24h Buy Volume
- $25.54K
- 24h Sell Volume
- $23.49K
- Liquidity
- No data
- 24h Transactions
- 1305
- 24h Buys
- 613
- 24h Sells
- 692
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 3.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1973423 SOL for -61572554647 SPL
- : 25081000 SOL for -781890576483 SPL
- : 54579110 SOL for -1697273607565 SPL
- : 462562573 SOL for -14156794135110 SPL
- : -462562574 SOL for 14156794135110 SPL
- : 910296938 SOL for -27483043471483 SPL
- : 13287806 SOL for -389990347732 SPL
- : 31981 SOL for -938254718 SPL
- : 351925950 SOL for -10216143895870 SPL
- : 32664 SOL for -938254718 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 PM | Buy | $84.81 | 31.20M | 0.021974 | 61.57K | $0.1674 | 2vQi8...2qFqd |
Mar 9 04:28 PM | Buy | $85.11 | 31.17M | 0.0251 | 781.89K | $2.13 | uiL65...vDZpG |
Mar 9 01:29 PM | Buy | $84.81 | 31.10M | 0.0546 | 1.70M | $4.63 | 2LxGH...VQ37m |
Mar 9 09:58 AM | Buy | $83.92 | 30.61M | 0.4626 | 14.16M | $38.82 | 599va...ccdar |
Mar 9 08:55 AM | Sell | $83.67 | 30.61M | 0.4626 | 14.16M | $38.70 | 33VTr...8yT6C |
Mar 9 08:25 AM | Buy | $83.68 | 30.19M | 0.9103 | 27.48M | $76.18 | 2CvFa...pmY99 |
Mar 9 08:00 AM | Buy | $83.19 | 29.35M | 0.0133 | 389.99K | $1.11 | 5Dorc...68Zea |
Mar 9 07:45 AM | Buy | $83.11 | 29.34M | 0.043199 | 938.25 | $0.022658 | 5jCMe...xsEbU |
Mar 9 07:22 AM | Buy | $82.66 | 29.03M | 0.3519 | 10.22M | $29.09 | 2mKhA...8pd7u |
Mar 9 06:57 AM | Buy | $83.13 | 28.72M | 0.043267 | 938.25 | $0.022716 | 39tYq...DUU1j |
Mar 9 06:27 AM | Buy | $83.94 | 28.50M | 0.2689 | 7.66M | $22.57 | 25e9Y...7HoJo |
Mar 9 06:24 AM | Buy | $83.92 | 28.23M | 0.0438 | 1.24M | $3.67 | 5HeSw...WCqnj |
Mar 9 04:47 AM | Buy | $83.76 | 28.13M | 0.0810 | 2.28M | $6.79 | 42va4...mnTvv |
Mar 9 03:59 AM | Buy | $83.18 | 28.04M | 0.0238 | 667.49K | $1.98 | RzB9V...8FDvU |
Mar 9 03:40 AM | Buy | $83.10 | 27.86M | 0.1921 | 5.35M | $15.96 | 5cTMe...mPCcy |
Mar 9 03:34 AM | Buy | $83.62 | 27.62M | 0.1085 | 3.00M | $9.07 | qNH92...gwGAd |
Mar 9 02:48 AM | Buy | $82.73 | 27.30M | 0.2825 | 7.71M | $23.37 | 2b87z...6w78z |
Mar 9 02:35 AM | Buy | $82.22 | 27.05M | 0.0433 | 1.17M | $3.56 | 59vCM...bxkzR |
Mar 9 02:28 AM | Buy | $81.90 | 26.79M | 0.2846 | 7.62M | $23.31 | 3Bawj...VDuTy |
Mar 9 02:25 AM | Buy | $81.88 | 26.19M | 0.5131 | 13.44M | $42.02 | foHkd...89Lat |
