CORTISOL/SOL Pool
The live CORTISOL/SOL price today is $0.031280, with a 24-hour trading volume of $22.77K. This pair has changed 14.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031280
- 24h Volume
- $22.77K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $18.16K
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 109
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 3.38%
- 6 Hours
- 11.53%
- 24 Hours
- 14.86%
Tokens in this pool
Cortisol Level (CORTISOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2323614 CORTISOL for 3483 SOL
- : -14165022936 CORTISOL for 21247342 SOL
- : -14630388058 CORTISOL for 21688881 SOL
- : -431389571050 CORTISOL for 632422786 SOL
- : -15103999914 CORTISOL for 22108295 SOL
- : -15803968015 CORTISOL for 22904949 SOL
- : -22062087040 CORTISOL for 30688945 SOL
- : -60919613696 CORTISOL for 84790497 SOL
- : -2653902599098 CORTISOL for 3766013337 SOL
- : 27812624 CORTISOL for -39297 SOL
CORTISOL / SOL
CORTISOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CORTISOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:36 AM | Sell | $0.031279 | 0.051499 | 2.32 | 0.053483 | $0.032972 | 2Nuww...q4h9b |
Mar 11 09:36 AM | Sell | $0.031280 | 0.051500 | 14.17K | 0.0212 | $1.81 | 25LFx...6CyuV |
Mar 11 09:36 AM | Sell | $0.031265 | 0.051483 | 14.63K | 0.0217 | $1.85 | 2uJ8E...uUiKv |
Mar 11 09:34 AM | Sell | $0.031252 | 0.051467 | 431.39K | 0.6324 | $53.98 | 2pTPy...n8qG1 |
Mar 11 09:30 AM | Sell | $0.031248 | 0.051464 | 15.10K | 0.0221 | $1.88 | 5Hcoh...RYgAn |
Mar 11 09:18 AM | Sell | $0.031238 | 0.051450 | 15.80K | 0.0229 | $1.96 | 5GaES...4GJAS |
Mar 11 08:29 AM | Sell | $0.031185 | 0.051392 | 22.06K | 0.0307 | $2.61 | 35Jvy...QYxRS |
Mar 11 07:49 AM | Sell | $0.031190 | 0.051392 | 60.92K | 0.0848 | $7.24 | 5etR1...W8RCi |
Mar 11 07:41 AM | Sell | $0.031210 | 0.051420 | 2.65M | 3.77 | $321.07 | 4KFJ9...7atBu |
Mar 11 07:19 AM | Buy | $0.031215 | 0.051413 | 27.81 | 0.043930 | $0.023378 | tv6KJ...wKvg8 |
Mar 11 07:19 AM | Buy | $0.031215 | 0.051413 | 22.06K | 0.0312 | $2.68 | 2KTfQ...SWifu |
Mar 11 07:19 AM | Buy | $0.031214 | 0.051413 | 1.43K | 0.022024 | $0.1739 | jcjbs...FyJb9 |
Mar 11 07:19 AM | Sell | $0.031244 | 0.051448 | 5.41M | 7.83 | $672.61 | 3LvFp...e8PcS |
Mar 11 06:48 AM | Sell | $0.031288 | 0.051501 | 1.09M | 1.64 | $140.43 | 62fNA...giY8Z |
Mar 11 06:22 AM | Sell | $0.031292 | 0.051503 | 42.23K | 0.0635 | $5.45 | uQ6QX...d2LwL |
Mar 11 06:09 AM | Buy | $0.031283 | 0.051495 | 13.13K | 0.0196 | $1.68 | 34u9k...35QdC |
Mar 11 06:09 AM | Sell | $0.031272 | 0.051482 | 678.87K | 1.01 | $86.29 | 2Mws4...iPc29 |
Mar 11 06:00 AM | Sell | $0.031279 | 0.051492 | 247.00K | 0.3685 | $31.59 | 5UQRZ...dchYn |
Mar 11 05:56 AM | Sell | $0.031283 | 0.051495 | 40.33K | 0.0603 | $5.17 | 3ZYAi...arARV |
Mar 11 05:56 AM | Sell | $0.031299 | 0.051514 | 1.60M | 2.43 | $208.18 | 44Xwv...KLMou |