SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $4.35K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $4.35K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 48
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 56293827 SOL for -2009671477010 SPL
- : 105607851 SOL for -3749928913737 SPL
- : 22 SOL for -778657 SPL
- : 217734788 SOL for -7649050131596 SPL
- : 861966373 SOL for -29234483115358 SPL
- : 841362517 SOL for -27020683261903 SPL
- : 259597235 SOL for -8053267217928 SPL
- : -246666666 SOL for 7649050131596 SPL
- : 168031137 SOL for -5223288487565 SPL
- : 116292834 SOL for -3583248366171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:15 PM | Buy | $86.02 | 35.70M | 0.0563 | 2.01M | $4.84 | 2g321...ePxaM |
Mar 11 02:15 PM | Buy | $86.01 | 35.51M | 0.1056 | 3.75M | $9.08 | nLqsU...nLsnb |
Mar 11 02:13 PM | Buy | $85.96 | 35.39M | 0.072200 | 0.7787 | $0.051892 | 3NKuo...arFiM |
Mar 11 02:13 PM | Buy | $85.91 | 35.13M | 0.2177 | 7.65M | $18.70 | 39cT8...vtN1t |
Mar 11 02:13 PM | Buy | $85.91 | 33.92M | 0.8620 | 29.23M | $74.05 | 3huem...JNL3k |
Mar 11 02:13 PM | Buy | $85.91 | 32.12M | 0.8414 | 27.02M | $72.28 | 24Dnu...8Vjrx |
Mar 11 02:13 PM | Buy | $85.86 | 31.02M | 0.2596 | 8.05M | $22.29 | tntnG...xuERr |
Mar 11 02:12 PM | Sell | $85.86 | 31.01M | 0.2467 | 7.65M | $21.18 | tYXgP...V4SBm |
Mar 11 02:12 PM | Buy | $85.86 | 31.09M | 0.1680 | 5.22M | $14.43 | 5GugH...9o2n1 |
Mar 11 02:12 PM | Buy | $85.85 | 30.81M | 0.1163 | 3.58M | $9.98 | 5dqGo...73DcR |
Mar 11 02:12 PM | Buy | $85.85 | 30.59M | 0.1177 | 3.60M | $10.10 | 3NVa7...ihAHF |
Mar 11 02:12 PM | Buy | $85.85 | 30.35M | 0.1416 | 4.30M | $12.15 | 4igRL...dDYjC |
Mar 11 02:12 PM | Sell | $85.78 | 30.33M | 0.1236 | 3.75M | $10.60 | 3AEDW...L8K43 |
Mar 11 02:12 PM | Buy | $85.78 | 30.14M | 0.3283 | 9.90M | $28.16 | 3q9Fd...nAiSU |
Mar 11 02:12 PM | Buy | $85.80 | 29.15M | 0.7822 | 22.80M | $67.11 | 5c12W...uowcj |
Mar 11 02:12 PM | Buy | $85.85 | 27.95M | 0.6277 | 17.54M | $53.89 | 3kaTS...WiqkQ |
Mar 11 02:12 PM | Buy | $85.85 | 26.91M | 0.6715 | 18.07M | $57.65 | 121Wt...gduRw |
Mar 11 02:12 PM | Buy | $85.85 | 25.81M | 0.7905 | 20.40M | $67.86 | xVgMs...BK6sq |
Mar 11 02:12 PM | Buy | $85.85 | 25.11M | 0.1738 | 4.36M | $14.92 | 4FERo...9mxbY |
Mar 11 02:12 PM | Buy | $85.85 | 24.74M | 0.3675 | 9.09M | $31.55 | 4g7jx...2FgL2 |
