SOL/SPL Pool
The live SOL/SPL price today is $85.09, with a 24-hour trading volume of $6.88. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $6.88
- 24h Buy Volume
- $6.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 80867463 SOL for -2884583986314 SPL
- : 71111109 SOL for -2523784425567 SPL
- : -71111110 SOL for 2523784425567 SPL
- : 844748960 SOL for -29230747474754 SPL
- : 1707610631 SOL for -54466747080878 SPL
- : 789456516 SOL for -23299567012380 SPL
- : 936805842 SOL for -26259263912170 SPL
- : 870597634 SOL for -23151441718780 SPL
- : 480390263 SOL for -12291525938606 SPL
- : 1020864900 SOL for -25052830211448 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:50 PM | Buy | $85.09 | 35.67M | 0.0809 | 2.88M | $6.88 | 3e8z7...fEtpM |
Mar 11 03:17 PM | Buy | $85.76 | 35.49M | 0.0711 | 2.52M | $6.10 | 4wkrZ...Redoa |
Mar 11 03:15 PM | Sell | $85.79 | 35.49M | 0.0711 | 2.52M | $6.10 | 2SUeU...7VZCq |
Mar 11 02:50 PM | Buy | $86.77 | 34.60M | 0.8447 | 29.23M | $73.30 | 5ajgQ...ZJKxd |
Mar 11 02:42 PM | Buy | $86.82 | 31.90M | 1.71 | 54.47M | $148.26 | 52LKT...B5b9u |
Mar 11 02:42 PM | Buy | $86.83 | 29.51M | 0.7895 | 23.30M | $68.55 | 2G9Yr...NEMxb |
Mar 11 02:42 PM | Buy | $86.83 | 28.03M | 0.9368 | 26.26M | $81.34 | zmJQL...Kgq7U |
Mar 11 02:42 PM | Buy | $86.83 | 26.59M | 0.8706 | 23.15M | $75.59 | 5SGLn...VXvBd |
Mar 11 02:40 PM | Buy | $86.84 | 25.59M | 0.4804 | 12.29M | $41.72 | 5hbzj...sguk1 |
Mar 11 02:39 PM | Buy | $86.84 | 24.54M | 1.02 | 25.05M | $88.65 | 5NP6H...xq7Uh |
Mar 11 02:39 PM | Sell | $86.88 | 24.05M | 0.2933 | 7.05M | $25.49 | 5Zh3j...h6bjw |
Mar 11 02:39 PM | Sell | $86.93 | 24.25M | 0.039778 | 23.71K | $0.0850 | 5jNuh...wyvbR |
Mar 11 02:38 PM | Sell | $87.01 | 24.58M | 0.5000 | 12.29M | $43.51 | 4jmDT...S7SZg |
Mar 11 02:38 PM | Sell | $87.01 | 25.62M | 0.9778 | 25.05M | $85.08 | 5Eq1Y...6Kvg2 |
Mar 11 02:38 PM | Sell | $87.05 | 27.69M | 1.71 | 47.39M | $148.95 | 57oTw...detn5 |
Mar 11 02:36 PM | Sell | $86.70 | 29.21M | 0.0988 | 2.88M | $8.56 | E1zep...JyzCF |
Mar 11 02:33 PM | Sell | $86.52 | 29.56M | 0.2963 | 8.76M | $25.63 | 46KjB...sUad8 |
Mar 11 02:33 PM | Sell | $86.55 | 30.28M | 0.4938 | 14.95M | $42.74 | 5zYk6...tdzQX |
Mar 11 02:32 PM | Buy | $86.53 | 30.33M | 0.4442 | 13.47M | $38.44 | Zr6zU...gmxHS |
Mar 11 02:31 PM | Buy | $86.72 | 29.84M | 0.0837 | 2.50M | $7.26 | 39Wks...M2QtP |
