SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $17.38K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $17.38K
- 24h Buy Volume
- $9.58K
- 24h Sell Volume
- $7.80K
- Liquidity
- No data
- 24h Transactions
- 521
- 24h Buys
- 253
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 17490608 SOL for -612996528869 SPL
- : -17490609 SOL for 612996528869 SPL
- : 233408927 SOL for -8122473223579 SPL
- : 141736847 SOL for -4872021230715 SPL
- : 59464055 SOL for -2030618305894 SPL
- : 253768628 SOL for -8578258874397 SPL
- : 18644889 SOL for -624724258596 SPL
- : 60226100 SOL for -2012840011108 SPL
- : 27921307 SOL for -930523403524 SPL
- : 3330388 SOL for -110879100634 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:00 PM | Buy | $85.08 | 35.05M | 0.0175 | 613.00K | $1.49 | zRPb3...cPWb5 |
Mar 9 04:23 PM | Sell | $84.92 | 35.05M | 0.0175 | 613.00K | $1.49 | 4GRuw...X2ewq |
Mar 9 02:39 PM | Buy | $85.41 | 34.80M | 0.2334 | 8.12M | $19.94 | 63HN5...ZuBxD |
Mar 9 02:14 PM | Buy | $84.86 | 34.37M | 0.1417 | 4.87M | $12.03 | 2NZ9K...rrkJp |
Mar 9 02:09 PM | Buy | $84.74 | 34.15M | 0.0595 | 2.03M | $5.04 | 63UQM...wia3G |
Mar 9 02:03 PM | Buy | $85.50 | 33.80M | 0.2538 | 8.58M | $21.70 | 5PT6q...mdM71 |
Mar 9 02:02 PM | Buy | $85.35 | 33.51M | 0.0186 | 624.72K | $1.59 | 2AVop...3aE91 |
Mar 9 02:01 PM | Buy | $85.18 | 33.42M | 0.0602 | 2.01M | $5.13 | 5NLqg...zDnCc |
Mar 9 01:59 PM | Buy | $85.31 | 33.33M | 0.0279 | 930.52K | $2.38 | 2UQ45...KpfHs |
Mar 9 01:58 PM | Buy | $85.36 | 33.29M | 0.023331 | 110.88K | $0.2843 | ZaU2Y...hRjgb |
Mar 9 01:58 PM | Sell | $85.36 | 33.29M | 0.023331 | 110.88K | $0.2843 | 5kN11...dD4Fr |
Mar 9 01:58 PM | Buy | $85.41 | 33.23M | 0.0662 | 2.20M | $5.65 | 33xeQ...kbW1E |
Mar 9 01:57 PM | Buy | $85.30 | 32.93M | 0.2131 | 7.02M | $18.18 | 4PZKb...7AFoQ |
Mar 9 01:56 PM | Buy | $85.24 | 32.70M | 0.026385 | 208.76K | $0.5442 | 3HjMd...cDRre |
Mar 9 01:56 PM | Sell | $85.24 | 32.70M | 0.026385 | 208.76K | $0.5442 | 4XRhi...SPJCn |
Mar 9 01:56 PM | Buy | $85.24 | 32.65M | 0.0520 | 1.70M | $4.43 | 5yDei...ZELA7 |
Mar 9 01:55 PM | Buy | $85.18 | 32.17M | 0.4232 | 13.61M | $36.04 | iUL6N...MoPYa |
Mar 9 01:55 PM | Buy | $85.02 | 31.11M | 0.6467 | 20.12M | $54.98 | 5h8KP...MbEFV |
Mar 9 01:55 PM | Buy | $85.05 | 29.88M | 0.6636 | 19.83M | $56.44 | 42E6s...Lchj2 |
Mar 9 01:54 PM | Buy | $85.08 | 29.25M | 0.0302 | 884.10K | $2.57 | 4BsHw...ivApm |
