SLIME/SOL Pool
The live SLIME/SOL price today is $0.0108075, with a 24-hour trading volume of $1.07K. This pair has changed -91.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108075
- 24h Volume
- $1.07K
- 24h Buy Volume
- $486.71
- 24h Sell Volume
- $585.97
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 35
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -88.77%
- 24 Hours
- -91.53%
Tokens in this pool
Slime Simulator (SLIME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SLIME (Slime Simulator)
SLIME/SOL on Meteora DBCRecent Transactions
- : -16793647033237 SLIME for 15763 SOL
- : 43764476771433 SLIME for -40000 SOL
- : 11605670300805 SLIME for -10000 SOL
- : -643981246517480 SLIME for 1634712 SOL
- : -31234827549560 SLIME for 262173 SOL
- : -4198475794112 SLIME for 39567 SOL
- : -57489062037177 SLIME for 686457 SOL
- : 2708491953626 SLIME for -40000 SOL
- : -14812341064480 SLIME for 230382 SOL
- : -14812341064479 SLIME for 263816 SOL
SLIME / SOL
SLIME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLIME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.0108075 | 0.0129387 | 16.79M | 0.041577 | $0.021357 | 2AFJy...BXuUf |
Mar 11 04:12 AM | Buy | $0.0107822 | 0.0129140 | 43.76M | 0.044000 | $0.023424 | 4VcXQ...Mrjfa |
Mar 11 04:12 AM | Buy | $0.0107374 | 0.0128617 | 11.61M | 0.041000 | $0.038558 | 5QXGc...RyQo3 |
Mar 11 04:12 AM | Sell | $0.092173 | 0.0112539 | 643.98M | 0.021635 | $0.1399 | jb3v9...xRuPG |
Mar 11 03:20 AM | Sell | $0.097192 | 0.0118394 | 31.23M | 0.032622 | $0.0225 | 2MCA6...JkotW |
Mar 11 01:38 AM | Sell | $0.098082 | 0.0119425 | 4.20M | 0.043957 | $0.023394 | 3nNWu...4Vx1Y |
Mar 11 12:03 AM | Sell | $0.081024 | 0.0101195 | 57.49M | 0.036865 | $0.0589 | cR26o...72vNG |
Mar 10 11:20 PM | Buy | $0.081267 | 0.0101477 | 2.71M | 0.044000 | $0.023431 | KtWw1...z545b |
Mar 10 11:20 PM | Sell | $0.081334 | 0.0101556 | 14.81M | 0.032304 | $0.0198 | 5KSHw...rCN2u |
Mar 10 11:20 PM | Sell | $0.081527 | 0.0101782 | 14.81M | 0.032639 | $0.0226 | 4He6p...uB8Ub |
Mar 10 11:20 PM | Sell | $0.081573 | 0.0101835 | 1.80K | 0.073300 | $0.052829 | 3cbJJ...1ep2B |
Mar 10 11:20 PM | Buy | $0.081516 | 0.0101769 | 16.79M | 0.032970 | $0.0255 | 4fLAr...9qrqY |
Mar 10 11:20 PM | Sell | $0.081484 | 0.0101731 | 12.70M | 0.032197 | $0.0188 | 2eMfr...Pm3zz |
Mar 10 11:20 PM | Buy | $0.081371 | 0.0101600 | 31.23M | 0.034995 | $0.0428 | 2BcT4...YFXBj |
Mar 10 11:19 PM | Buy | $0.081014 | 0.0101182 | 42.32M | 0.035000 | $0.0429 | 5zJgZ...fMV9o |
Mar 10 11:19 PM | Sell | $0.099538 | 0.0101113 | 27.98M | 0.033113 | $0.0267 | J4nG4...DFDLw |
Mar 10 11:19 PM | Sell | $0.081300 | 0.0101516 | 47.04M | 0.037130 | $0.0611 | 3C3jS...vxjCM |
Mar 10 11:19 PM | Sell | $0.081845 | 0.0102152 | 27.98M | 0.036020 | $0.0516 | Gcmkd...3y7Sh |
Mar 10 11:19 PM | Buy | $0.082114 | 0.0102465 | 2.03M | 0.045000 | $0.024288 | 4HXgJ...3ded6 |
Mar 10 11:19 PM | Buy | $0.082043 | 0.0102382 | 4.20M | 0.031000 | $0.028575 | 2YQKy...B2uhc |
