SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $4.04K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $4.04K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 844
- 24h Buys
- 279
- 24h Sells
- 565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9423651 SOL for -336946758615 SPL
- : 22617282 SOL for -807827966586 SPL
- : -22617283 SOL for 807827966586 SPL
- : 37866501 SOL for -1351802341951 SPL
- : 49023571 SOL for -1745047719220 SPL
- : 3670419 SOL for -130423879873 SPL
- : 30777008 SOL for -1092373121846 SPL
- : 42920906 SOL for -1519677527195 SPL
- : 20561870 SOL for -726492489779 SPL
- : 108178425 SOL for -3805924088339 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:23 PM | Buy | $87.27 | 35.76M | 0.029424 | 336.95K | $0.8224 | 2WzEu...RJTsj |
Mar 11 09:22 PM | Buy | $87.26 | 35.72M | 0.0226 | 807.83K | $1.97 | 2BY1f...L7GqA |
Mar 11 09:18 PM | Sell | $87.27 | 35.72M | 0.0226 | 807.83K | $1.97 | 3tZoW...bdDBq |
Mar 11 09:13 PM | Buy | $87.22 | 35.70M | 0.0379 | 1.35M | $3.30 | 44FQV...MvLn6 |
Mar 11 09:13 PM | Buy | $87.23 | 35.60M | 0.0490 | 1.75M | $4.28 | 2DkU2...yRqz3 |
Mar 11 09:12 PM | Buy | $87.38 | 35.53M | 0.023671 | 130.42K | $0.3207 | 4JQNX...BjoiF |
Mar 11 09:11 PM | Buy | $87.42 | 35.49M | 0.0308 | 1.09M | $2.69 | 5ExyT...CreZv |
Mar 11 09:11 PM | Buy | $87.42 | 35.41M | 0.0429 | 1.52M | $3.75 | 3592Y...7Ayhq |
Mar 11 09:11 PM | Buy | $87.42 | 35.33M | 0.0206 | 726.49K | $1.80 | 5T7iK...YGxEL |
Mar 11 09:11 PM | Buy | $87.46 | 35.18M | 0.1082 | 3.81M | $9.46 | bRcY4...wu4CU |
Mar 11 09:11 PM | Buy | $87.47 | 34.83M | 0.1967 | 6.85M | $17.20 | 5gbkc...hVZo4 |
Mar 11 09:11 PM | Buy | $87.51 | 34.60M | 0.021199 | 41.48K | $0.1049 | uLtWF...zZZ72 |
Mar 11 09:11 PM | Buy | $87.51 | 34.43M | 0.1520 | 5.23M | $13.30 | 3UDVC...JW3Ew |
Mar 11 09:11 PM | Buy | $87.51 | 34.22M | 0.0393 | 1.35M | $3.44 | 4DBwA...NKi8L |
Mar 11 09:11 PM | Buy | $87.51 | 34.17M | 0.033598 | 12.29K | $0.0315 | 3HLGn...tmYnb |
Mar 11 09:11 PM | Buy | $87.51 | 34.16M | 0.0135 | 460.04K | $1.18 | 5JXP2...WGYcw |
Mar 11 09:11 PM | Buy | $87.51 | 34.14M | 0.022927 | 99.89K | $0.2561 | 4oCmM...NhwZe |
Mar 11 09:11 PM | Buy | $87.51 | 34.13M | 0.022937 | 100.23K | $0.2570 | 4oCmM...NhwZe |
Mar 11 09:11 PM | Buy | $87.51 | 34.13M | 0.022941 | 100.35K | $0.2573 | 4oCmM...NhwZe |
Mar 11 09:11 PM | Buy | $87.51 | 34.12M | 0.022290 | 78.12K | $0.2004 | 2XqQc...kS1B9 |
