SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $5.88K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $5.88K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 114
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 29251779 SOL for -1043805585713 SPL
- : 36890562 SOL for -1313490070034 SPL
- : 290054620 SOL for -10216252544930 SPL
- : 30767738 SOL for -1072261958773 SPL
- : 31380980 SOL for -1091400600331 SPL
- : 1010647 SOL for -35111968591 SPL
- : 3032458 SOL for -105339779438 SPL
- : 3214087 SOL for -111626215491 SPL
- : 52525476 SOL for -1820891404439 SPL
- : 57406971 SOL for -1982957387096 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:54 PM | Buy | $87.23 | 35.68M | 0.0293 | 1.04M | $2.55 | 4ViC4...AW6E9 |
Mar 11 08:54 PM | Buy | $87.22 | 35.61M | 0.0369 | 1.31M | $3.22 | 5qmcC...dr9AF |
Mar 11 08:53 PM | Buy | $87.19 | 35.22M | 0.2901 | 10.22M | $25.29 | 2x7Xx...14B4K |
Mar 11 08:53 PM | Buy | $87.18 | 34.85M | 0.0308 | 1.07M | $2.68 | 65Nqa...2SvFL |
Mar 11 08:53 PM | Buy | $87.20 | 34.78M | 0.0314 | 1.09M | $2.74 | XZ3Bx...KDnsZ |
Mar 11 08:53 PM | Buy | $87.20 | 34.74M | 0.021011 | 35.11K | $0.0881 | 4MHEv...V5Nx5 |
Mar 11 08:53 PM | Buy | $87.20 | 34.74M | 0.023033 | 105.34K | $0.2644 | 62TQa...iRdXW |
Mar 11 08:53 PM | Buy | $87.20 | 34.73M | 0.023215 | 111.63K | $0.2803 | YSebo...7Lh8s |
Mar 11 08:53 PM | Buy | $87.20 | 34.67M | 0.0525 | 1.82M | $4.58 | 38o2u...iZ4A8 |
Mar 11 08:53 PM | Buy | $87.20 | 34.54M | 0.0574 | 1.98M | $5.01 | 38o2u...iZ4A8 |
Mar 11 08:53 PM | Buy | $87.20 | 34.41M | 0.0595 | 2.05M | $5.19 | 38o2u...iZ4A8 |
Mar 11 08:53 PM | Buy | $87.20 | 34.28M | 0.0606 | 2.08M | $5.28 | 38o2u...iZ4A8 |
Mar 11 08:53 PM | Buy | $87.20 | 33.71M | 0.4514 | 15.22M | $39.36 | 65JnN...YwAWj |
Mar 11 08:53 PM | Buy | $87.20 | 32.68M | 0.5163 | 16.87M | $45.02 | 65JnN...YwAWj |
Mar 11 08:53 PM | Buy | $87.20 | 31.60M | 0.5515 | 17.43M | $48.09 | 65JnN...YwAWj |
Mar 11 08:53 PM | Buy | $87.20 | 30.50M | 0.5843 | 17.82M | $50.95 | 65JnN...YwAWj |
Mar 11 08:53 PM | Buy | $87.20 | 29.89M | 0.0700 | 2.09M | $6.10 | 5R4z8...2kXcx |
Mar 11 08:53 PM | Buy | $87.20 | 29.77M | 0.0723 | 2.15M | $6.31 | 5R4z8...2kXcx |
Mar 11 08:53 PM | Buy | $87.20 | 29.63M | 0.0754 | 2.23M | $6.58 | 5R4z8...2kXcx |
Mar 11 08:53 PM | Buy | $87.20 | 29.50M | 0.0760 | 2.24M | $6.63 | 5R4z8...2kXcx |
