SOL/SPL Pool
The live SOL/SPL price today is $82.28, with a 24-hour trading volume of $5.86K. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.28
- 24h Volume
- $5.86K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 428
- 24h Buys
- 85
- 24h Sells
- 343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 306 SOL for -2695910 SPL
- : 999691 SOL for -2205744 SPL
- : -1000000 SOL for 4901654 SPL
- : 6751 SOL for -4751606 SPL
- : -185436 SOL for 4634813 SPL
- : -106023 SOL for 2649960 SPL
- : -179577 SOL for 4488393 SPL
- : -110153 SOL for 2753198 SPL
- : -159260 SOL for 3980603 SPL
- : -133428 SOL for 3334956 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:03 AM | Buy | $82.28 | 8.81M | 0.063060 | 2.70 | $0.042518 | 3oD8V...uKFpX |
Mar 9 12:20 AM | Buy | $82.15 | 2.21K | 0.039997 | 2.21 | $0.0821 | 65D7W...Xajpq |
Mar 9 12:20 AM | Sell | $82.15 | 4.90K | 0.021000 | 4.90 | $0.0822 | 3Q7Ki...sVoWT |
Mar 9 12:20 AM | Buy | $82.15 | 703.84K | 0.056751 | 4.75 | $0.035547 | 4zSps...YMgqX |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031855 | 4.63 | $0.0152 | 4F4Rb...mihNS |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031061 | 2.65 | $0.028706 | 3mGJW...AdiGn |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031796 | 4.49 | $0.0147 | 3GZab...RArYU |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031102 | 2.75 | $0.029045 | 398ju...yrQFK |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031593 | 3.98 | $0.0131 | un26o...gou4g |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031335 | 3.33 | $0.0110 | qjF3R...mjjtY |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031546 | 3.86 | $0.0127 | 2EtN8...aDAeC |
Mar 9 12:20 AM | Sell | $82.11 | 24.99K | 0.031531 | 3.83 | $0.0126 | 4c4PX...A1dxN |
Mar 9 12:20 AM | Sell | $82.29 | 24.99K | 0.031892 | 4.73 | $0.0156 | 48mSC...7Jmkx |
Mar 9 12:20 AM | Sell | $82.29 | 24.99K | 0.031952 | 4.88 | $0.0161 | 5XgBe...VgT7E |
Mar 9 12:20 AM | Sell | $82.29 | 24.99K | 0.031639 | 4.10 | $0.0135 | pvLge...nGXcx |
Mar 9 12:20 AM | Sell | $82.29 | 24.99K | 0.031438 | 3.59 | $0.0118 | 3Bi82...X9gz8 |
Mar 9 12:19 AM | Sell | $82.29 | 24.99K | 0.031219 | 3.05 | $0.0100 | 63bk2...zCS9K |
Mar 9 12:19 AM | Sell | $82.31 | 24.99K | 0.031156 | 2.89 | $0.029514 | 56ps4...RL68n |
Mar 9 12:19 AM | Sell | $82.31 | 24.99K | 0.031440 | 3.60 | $0.0119 | 5MMAu...5gNk6 |
Mar 9 12:19 AM | Sell | $82.31 | 25.00K | 0.031230 | 3.07 | $0.0101 | 3bhi6...YmFiv |
