RIFT/SOL Pool
The live RIFT/SOL price today is $0.044845, with a 24-hour trading volume of $4.05. This pair has changed -73.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044845
- 24h Volume
- $4.05
- 24h Buy Volume
- $3.78
- 24h Sell Volume
- $0.2735
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 62.51%
- 24 Hours
- -73.72%
Tokens in this pool
RIFTED (RIFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : 788439731 RIFT for -440411 SOL
- : -37877946 RIFT for 12910 SOL
- : -51190339 RIFT for 17635 SOL
- : -153574371 RIFT for 53378 SOL
- : -843992592 RIFT for 326461 SOL
- : -637293484 RIFT for 414785 SOL
- : -486940965 RIFT for 452001 SOL
- : -1835539951 RIFT for 1472649 SOL
- : 3670589839 RIFT for -10183871 SOL
- : -1849 RIFT for 1 SOL
RIFT / SOL
RIFT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:46 PM | Buy | $0.044845 | 0.065586 | 788.44 | 0.034405 | $0.0382 | 5DumZ...uXThV |
Mar 10 12:44 PM | Sell | $0.042950 | 0.063409 | 37.88 | 0.041291 | $0.021118 | 2Br6G...rJKef |
Mar 10 12:44 PM | Sell | $0.042982 | 0.063445 | 51.19 | 0.041764 | $0.021527 | 3QDZm...4VtKJ |
Mar 10 12:44 PM | Sell | $0.043008 | 0.063476 | 153.57 | 0.045338 | $0.024620 | WZ7En...EPCnA |
Mar 10 12:09 PM | Sell | $0.043343 | 0.063869 | 843.99 | 0.033265 | $0.0282 | 3iS8N...xUn3N |
Mar 10 09:55 AM | Sell | $0.045680 | 0.066509 | 637.29 | 0.034148 | $0.0362 | 5R5tD...wNDwv |
Mar 10 09:27 AM | Sell | $0.048108 | 0.069283 | 486.94 | 0.034521 | $0.0395 | 2Rtm8...bPi84 |
Mar 9 11:23 PM | Sell | $0.046848 | 0.068023 | 1.84K | 0.021473 | $0.1257 | 4bGkF...pALwf |
Mar 9 09:16 PM | Buy | $0.032392 | 0.052775 | 3.67K | 0.0102 | $0.8778 | 4ef13...CATQs |
Mar 9 08:50 PM | Sell | $0.044615 | 0.065409 | 0.021849 | 0.081000 | $0.078532 | 4nJF7...SsfPU |
Mar 9 08:50 PM | Buy | $0.032073 | 0.052430 | 4.71K | 0.0114 | $0.9756 | 5kF5i...G2nTw |
Mar 9 08:49 PM | Buy | $0.031949 | 0.052281 | 2.19K | 0.025001 | $0.4272 | 61vUm...2uDB8 |
Mar 9 08:47 PM | Sell | $0.044931 | 0.065778 | 232.78 | 0.031345 | $0.0115 | 5kFm2...bgRu4 |
Mar 9 08:47 PM | Sell | $0.044956 | 0.065801 | 232.78 | 0.031351 | $0.0115 | 44YPB...5ZrtH |
Mar 9 08:46 PM | Sell | $0.044968 | 0.065812 | 275.22 | 0.031600 | $0.0137 | 4aHXK...WRh9d |
Mar 9 08:43 PM | Buy | $0.031912 | 0.052238 | 2.23K | 0.025001 | $0.4272 | 4qr7o...KiFGd |
Mar 9 08:43 PM | Buy | $0.031860 | 0.052178 | 932.80 | 0.022031 | $0.1735 | 4zQHU...Me5BK |
Mar 9 08:43 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 4zQHU...Me5BK |
Mar 9 08:22 PM | Buy | $0.031844 | 0.052148 | 2.33K | 0.025001 | $0.4292 | JV2U1...yjmJh |
Mar 9 08:20 PM | Buy | $0.031582 | 0.051843 | 2.71K | 0.025001 | $0.4294 | 3bC5Z...5KTDM |