Itzae/SOL Pool
The live Itzae/SOL price today is $0.095081, with a 24-hour trading volume of $1.36K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095081
- 24h Volume
- $1.36K
- 24h Buy Volume
- $623.79
- 24h Sell Volume
- $736.96
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 43
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
The White Puma (Itzae) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Itzae (The White Puma)
Itzae/SOL on Meteora DBCRecent Transactions
- : 114810400225207 Itzae for -1000000 SOL
- : 1682433908685 Itzae for -10000 SOL
- : 313458431656392 Itzae for -1000000 SOL
- : 63565518015760 Itzae for -100000 SOL
- : -301552890677903 Itzae for 727716 SOL
- : 2474382998553 Itzae for -10000 SOL
- : -64678427579063 Itzae for 303479 SOL
- : -75067884968537 Itzae for 513220 SOL
- : 4761083298160 Itzae for -40000 SOL
- : 75067884968537 Itzae for -500000 SOL
Itzae / SOL
Itzae/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Itzae | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:58 PM | Buy | $0.097446 | 0.0118711 | 114.81M | 0.021000 | $0.0855 | 5A1cV...sKRcp |
Mar 11 03:58 PM | Buy | $0.095081 | 0.0115944 | 1.68M | 0.041000 | $0.038549 | 2CFhS...XhoaS |
Mar 11 03:58 PM | Buy | $0.092728 | 0.0113191 | 313.46M | 0.021000 | $0.0855 | RaSPY...jew68 |
Mar 11 03:58 PM | Buy | $0.091345 | 0.0111574 | 63.57M | 0.031000 | $0.028549 | 2WH65...uAGxj |
Mar 11 03:58 PM | Sell | $0.092063 | 0.0112414 | 301.55M | 0.037278 | $0.0622 | 38vUC...N17qf |
Mar 11 03:57 PM | Buy | $0.093455 | 0.0114042 | 2.47M | 0.041000 | $0.038548 | 5gb9g...8Snuu |
Mar 11 03:57 PM | Sell | $0.094011 | 0.0114693 | 64.68M | 0.033035 | $0.0259 | 2Vwqz...oYFfw |
Mar 11 03:23 PM | Sell | $0.095867 | 0.0116837 | 75.07M | 0.035133 | $0.0440 | fEntf...AMdYX |
Mar 11 03:20 PM | Buy | $0.097220 | 0.0118402 | 4.76M | 0.044000 | $0.023438 | 2SJkV...uSM3M |
Mar 11 03:15 PM | Buy | $0.095715 | 0.0116661 | 75.07M | 0.035000 | $0.0429 | 52txR...c1kw9 |
Mar 11 03:15 PM | Buy | $0.093940 | 0.0114592 | 64.68M | 0.032970 | $0.0255 | 5Y3uL...tWkys |
Mar 11 03:15 PM | Buy | $0.093183 | 0.0113710 | 26.96M | 0.031000 | $0.028580 | 1252u...ZvQD7 |
Mar 11 03:15 PM | Sell | $0.096203 | 0.0117230 | 246.73M | 0.021784 | $0.1530 | 4PhXN...MQZqo |
Mar 11 03:15 PM | Buy | $0.081249 | 0.0101456 | 6.87M | 0.031000 | $0.028580 | 2RVwV...Q2Ndm |
Mar 11 03:15 PM | Buy | $0.081195 | 0.0101393 | 3.59M | 0.045000 | $0.024290 | 2jJAf...LdyVY |
Mar 11 03:15 PM | Buy | $0.096428 | 0.0117492 | 200.23M | 0.021500 | $0.1287 | 34Sct...azTMy |
Mar 11 03:15 PM | Buy | $0.091565 | 0.0111824 | 548.28M | 0.021000 | $0.0858 | ZEmDQ...upQyZ |
Mar 11 03:15 PM | Sell | $0.061796 | 0.082093 | 990.00M | 2.07 | $177.74 | 7hznS...WM2Yu |
Mar 11 03:15 PM | Sell | $0.034711 | 0.055491 | 65.84K | 0.3615 | $31.01 | 2EcyY...7zcQ6 |
Mar 11 03:15 PM | Sell | $0.034798 | 0.055592 | 3.79K | 0.0212 | $1.82 | 25swp...95SCe |
