SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $5.04K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $5.04K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 61
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48539926 SOL for -1732272646454 SPL
- : 197291900 SOL for -6983661238164 SPL
- : 153066449 SOL for -5355757944980 SPL
- : 746161992 SOL for -25354446031150 SPL
- : 37984991 SOL for -1258275028642 SPL
- : 5786740 SOL for -191420197287 SPL
- : 1172218339 SOL for -37364807553134 SPL
- : 83100808 SOL for -2546402256915 SPL
- : 39191022 SOL for -1196384313262 SPL
- : 109636812 SOL for -3331604369451 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:11 PM | Buy | $87.16 | 35.69M | 0.0485 | 1.73M | $4.23 | 5mdKT...NhP5r |
Mar 11 08:07 PM | Buy | $87.12 | 35.40M | 0.1973 | 6.98M | $17.19 | 2TLMq...4QjXn |
Mar 11 08:07 PM | Buy | $87.12 | 34.99M | 0.1531 | 5.36M | $13.33 | 3osAT...D4E1X |
Mar 11 08:07 PM | Buy | $87.14 | 33.98M | 0.7462 | 25.35M | $65.02 | 2WJaj...t6hv7 |
Mar 11 08:07 PM | Buy | $87.14 | 33.13M | 0.0380 | 1.26M | $3.31 | 5cfaw...cbpbu |
Mar 11 08:07 PM | Buy | $87.16 | 33.08M | 0.025787 | 191.42K | $0.5044 | 3YD6g...aNP1R |
Mar 11 08:07 PM | Buy | $87.16 | 31.88M | 1.17 | 37.36M | $102.17 | i6kjn...RBLcZ |
Mar 11 08:07 PM | Buy | $87.16 | 30.64M | 0.0831 | 2.55M | $7.24 | 3bQtC...8gU9e |
Mar 11 08:07 PM | Buy | $87.17 | 30.53M | 0.0392 | 1.20M | $3.42 | 5Zqu8...87jQ3 |
Mar 11 08:07 PM | Buy | $87.17 | 30.39M | 0.1096 | 3.33M | $9.56 | 3ZhUf...1tVa1 |
Mar 11 08:07 PM | Buy | $87.17 | 29.98M | 0.3373 | 10.11M | $29.40 | 66Lpm...zv3Qu |
Mar 11 08:07 PM | Buy | $87.17 | 29.18M | 0.5467 | 15.96M | $47.65 | 49aiW...pQAVk |
Mar 11 08:07 PM | Buy | $87.17 | 28.38M | 0.3897 | 11.06M | $33.97 | v49dA...yZV5D |
Mar 11 08:07 PM | Buy | $87.17 | 28.02M | 0.0371 | 1.04M | $3.23 | 4yEFS...fPELL |
Mar 11 08:07 PM | Buy | $87.17 | 27.91M | 0.0945 | 2.64M | $8.24 | 4ajfa...L94Ps |
Mar 11 08:07 PM | Sell | $87.17 | 28.04M | 0.2491 | 6.98M | $21.71 | 3rxDu...jSfve |
Mar 11 08:07 PM | Buy | $87.17 | 27.69M | 0.6736 | 18.65M | $58.71 | 38HgR...Qtmjj |
Mar 11 08:07 PM | Buy | $87.17 | 26.87M | 0.3671 | 9.86M | $32.00 | 3NSxA...7iAtJ |
Mar 11 08:07 PM | Buy | $87.16 | 26.37M | 0.2847 | 7.51M | $24.82 | 37vvN...8cCK4 |
Mar 11 08:07 PM | Buy | $87.16 | 26.06M | 0.1228 | 3.20M | $10.70 | 3RxuF...cjkvR |
