SOL/しんげき Pool
The live SOL/しんげき price today is $82.38, with a 24-hour trading volume of $101.75K. This pair has changed 0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $101.75K
- 24h Buy Volume
- $53.09K
- 24h Sell Volume
- $48.66K
- Liquidity
- No data
- 24h Transactions
- 1243
- 24h Buys
- 484
- 24h Sells
- 759
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) Attack on Titan (しんげき)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 39329 SOL for -1440049 しんげき
- : -40000 SOL for 2220267 しんげき
- : 469 SOL for -617163 しんげき
- : 1149033 SOL for -1683173 しんげき
- : -50000 SOL for 115 しんげき
- : -100000 SOL for 266 しんげき
- : -1000000 SOL for 3740385 しんげき
- : 63187254867 SOL for -42201922969167 しんげき
- : -994707546 SOL for 93322225672 しんげき
- : 1396150109 SOL for -130926492468 しんげき
SOL / しんげき
SOL/しんげき Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (しんげき) | SOL | しんげき | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:52 PM | Buy | $82.38 | 36.62K | 0.043933 | 1.44 | $0.023240 | 5m8Ny...an5bh |
Mar 8 10:09 PM | Sell | $81.13 | 55.51K | 0.044000 | 2.22 | $0.023246 | rR4A2...8VRt4 |
Mar 8 10:09 PM | Buy | $81.25 | 1.32M | 0.064690 | 0.6172 | $0.043811 | 2YyMg...3XugC |
Mar 8 10:09 PM | Buy | $81.25 | 1.46K | 0.021150 | 1.68 | $0.0934 | 26gpm...V44ZW |
Mar 8 10:09 PM | Sell | $81.25 | 2.30 | 0.045000 | 0.031150 | $0.024063 | 5KodJ...tpHtN |
Mar 8 10:09 PM | Sell | $81.25 | 2.66 | 0.031000 | 0.032660 | $0.028125 | 3Q8Yo...MH4XM |
Mar 8 10:09 PM | Sell | $81.25 | 3.74K | 0.021000 | 3.74 | $0.0812 | 2eEso...dYRpD |
Mar 8 10:09 PM | Buy | $81.25 | 667.89K | 63.19 | 42.20M | $5.13K | 4m1oD...raYi3 |
Mar 8 10:09 PM | Sell | $81.25 | 93.82K | 0.9947 | 93.32K | $80.82 | 2MAF7...ci791 |
Mar 8 10:09 PM | Buy | $81.16 | 93.78K | 1.40 | 130.93K | $113.31 | 2z8LC...WM8Xv |
Mar 8 10:09 PM | Buy | $81.16 | 91.48K | 0.4250 | 38.88K | $34.49 | 5bm8n...p3foA |
Mar 8 10:08 PM | Sell | $81.16 | 91.43K | 0.7541 | 68.94K | $61.20 | 3Hayz...4DhTP |
Mar 8 10:08 PM | Buy | $81.16 | 91.51K | 1.06 | 96.70K | $85.75 | i7msB...1MN44 |
Mar 8 10:08 PM | Buy | $81.16 | 89.27K | 0.7930 | 70.79K | $64.36 | jvL5B...eaKXS |
Mar 8 10:08 PM | Sell | $81.16 | 89.10K | 1.03 | 91.55K | $83.39 | 49tM4...ba4Sk |
Mar 8 10:08 PM | Sell | $81.16 | 91.19K | 0.6954 | 63.41K | $56.44 | 4RgxM...WuWe5 |
Mar 8 10:08 PM | Buy | $81.16 | 92.10K | 0.3303 | 30.42K | $26.81 | xQSBM...xh2kU |
Mar 8 10:08 PM | Sell | $81.17 | 91.97K | 0.5976 | 54.97K | $48.51 | 2o7VB...6kMy1 |
Mar 8 10:08 PM | Sell | $81.17 | 94.65K | 1.50 | 141.82K | $121.61 | 5EvWX...oZtr3 |
Mar 8 10:08 PM | Buy | $81.17 | 95.60K | 1.13 | 108.41K | $92.04 | 4r5Re...sK2s3 |
