SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $19.12K. This pair has changed 0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $19.12K
- 24h Buy Volume
- $11.20K
- 24h Sell Volume
- $7.92K
- Liquidity
- No data
- 24h Transactions
- 402
- 24h Buys
- 209
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 258210936 SOL for -9120703041305 SPL
- : 5076527 SOL for -177759581783 SPL
- : 19985597 SOL for -699237234358 SPL
- : 14411718 SOL for -503652273999 SPL
- : -258880897 SOL for 9120703041305 SPL
- : 25982825 SOL for -922485308593 SPL
- : 9255953 SOL for -328235871216 SPL
- : 29686335 SOL for -1051381711693 SPL
- : 1623436 SOL for -57436530839 SPL
- : 19196200 SOL for -678685270806 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:55 PM | Buy | $85.19 | 35.32M | 0.2582 | 9.12M | $22.00 | 2daH9...4ydsS |
Mar 9 01:20 PM | Buy | $84.23 | 35.02M | 0.025077 | 177.76K | $0.4276 | 5MBai...dsM78 |
Mar 9 01:20 PM | Buy | $84.19 | 34.99M | 0.0200 | 699.24K | $1.68 | 3S3YM...QHvnu |
Mar 9 01:18 PM | Buy | $84.34 | 34.95M | 0.0144 | 503.65K | $1.22 | 2JBey...En5mm |
Mar 9 01:17 PM | Sell | $84.36 | 35.23M | 0.2589 | 9.12M | $21.84 | 4Z1GQ...6wdMv |
Mar 9 01:16 PM | Buy | $84.32 | 35.50M | 0.0260 | 922.49K | $2.19 | 5BRZY...qXF4N |
Mar 9 01:16 PM | Buy | $84.40 | 35.46M | 0.029256 | 328.24K | $0.7812 | 4gePw...nU6eb |
Mar 9 01:15 PM | Buy | $84.36 | 35.42M | 0.0297 | 1.05M | $2.50 | 3S6hg...eGAh6 |
Mar 9 01:15 PM | Buy | $84.36 | 35.38M | 0.021624 | 57.44K | $0.1370 | 5tMVh...9CZ2s |
Mar 9 01:15 PM | Buy | $84.36 | 35.36M | 0.0192 | 678.69K | $1.62 | CywUE...aDAGj |
Mar 9 01:15 PM | Buy | $84.41 | 35.22M | 0.0928 | 3.27M | $7.83 | 5nwdH...Gb8sW |
Mar 9 01:15 PM | Buy | $84.39 | 35.37M | 0.072200 | 0.7782 | $0.051857 | EBk7n...LBHrH |
Mar 9 01:15 PM | Buy | $84.38 | 35.09M | 0.0243 | 852.66K | $2.05 | 4xJD4...479xM |
Mar 9 01:15 PM | Buy | $84.38 | 35.05M | 0.0108 | 378.49K | $0.9113 | 28mBt...FEiC5 |
Mar 9 01:15 PM | Buy | $84.43 | 34.98M | 0.0502 | 1.76M | $4.24 | 3xGKc...fTMqA |
Mar 9 01:14 PM | Buy | $84.48 | 34.92M | 0.022298 | 80.23K | $0.1941 | GDHR3...3r8jg |
Mar 9 01:14 PM | Buy | $84.48 | 34.69M | 0.1996 | 6.92M | $16.86 | 48wr3...ZkkiT |
Mar 9 01:14 PM | Buy | $84.48 | 34.46M | 0.022300 | 79.25K | $0.1943 | 4VYcW...EjcJ9 |
Mar 9 01:14 PM | Buy | $84.48 | 34.43M | 0.0181 | 621.91K | $1.53 | 5UFJG...pwBv6 |
Mar 9 01:14 PM | Sell | $84.48 | 34.47M | 0.0489 | 1.69M | $4.13 | 5F6XQ...GvTNd |
