SOL/PAYAI Pool
The live SOL/PAYAI price today is $86.64, with a 24-hour trading volume of $8.87K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $8.87K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $2.60K
- Liquidity
- No data
- 24h Transactions
- 1222
- 24h Buys
- 279
- 24h Sells
- 943
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) PayAI Network (PAYAI)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 70120565 SOL for -2494360195021 PAYAI
- : 18870683 SOL for -669294136726 PAYAI
- : 159453905 SOL for -5622126750785 PAYAI
- : 907545 SOL for -31829445875 PAYAI
- : 66592325 SOL for -2330334172841 PAYAI
- : 7041148 SOL for -245800800950 PAYAI
- : 6737296 SOL for -235086881689 PAYAI
- : 987653 SOL for -34453763115 PAYAI
- : -987654 SOL for 34453763115 PAYAI
- : 13691194 SOL for -477410591662 PAYAI
SOL / PAYAI
SOL/PAYAI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (PAYAI) | SOL | PAYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:00 AM | Buy | $86.64 | 35.57M | 0.0701 | 2.49M | $6.08 | 39zMd...UGGpQ |
Mar 11 08:54 PM | Buy | $87.23 | 35.47M | 0.0189 | 669.29K | $1.65 | 4qCQw...63DYH |
Mar 11 08:45 PM | Buy | $87.28 | 35.26M | 0.1595 | 5.62M | $13.92 | 3h2jp...3L2nM |
Mar 11 07:41 PM | Buy | $87.30 | 35.07M | 0.039076 | 31.83K | $0.0792 | 3M67u...ejfZG |
Mar 11 07:38 PM | Buy | $87.53 | 34.99M | 0.0666 | 2.33M | $5.83 | xUTBb...mfn79 |
Mar 11 07:36 PM | Buy | $87.57 | 34.91M | 0.027042 | 245.80K | $0.6166 | 27o69...hjypy |
Mar 11 07:36 PM | Buy | $87.57 | 34.89M | 0.026738 | 235.09K | $0.5900 | 5t8Qh...NiDdq |
Mar 11 07:36 PM | Buy | $87.60 | 34.88M | 0.039877 | 34.45K | $0.0865 | 3xCnA...bnDK1 |
Mar 11 07:36 PM | Sell | $87.60 | 34.88M | 0.039877 | 34.45K | $0.0865 | 4MY8d...nUcpM |
Mar 11 07:36 PM | Buy | $87.59 | 34.87M | 0.0137 | 477.41K | $1.20 | cajpS...rf3Rt |
Mar 11 07:36 PM | Buy | $87.59 | 34.83M | 0.0193 | 671.65K | $1.69 | 48AZk...LjPAC |
Mar 11 07:36 PM | Buy | $87.59 | 34.79M | 0.0165 | 573.14K | $1.44 | 5aZk2...LEv6u |
Mar 11 07:36 PM | Buy | $87.59 | 34.76M | 0.0131 | 455.80K | $1.15 | 5KukE...7y43g |
Mar 11 07:36 PM | Buy | $87.59 | 34.73M | 0.0116 | 404.48K | $1.02 | 5rg8T...Jg4R5 |
Mar 11 07:36 PM | Buy | $87.59 | 34.70M | 0.0125 | 432.33K | $1.09 | 2eqPJ...gchkY |
Mar 11 07:36 PM | Buy | $87.59 | 34.67M | 0.0143 | 495.43K | $1.25 | 4pjjn...GQmPv |
Mar 11 07:36 PM | Buy | $87.59 | 34.63M | 0.0178 | 616.56K | $1.56 | 363t5...ix2KA |
Mar 11 07:36 PM | Buy | $87.59 | 34.60M | 0.0141 | 488.80K | $1.24 | 3d5Xd...bVnZE |
Mar 11 07:36 PM | Buy | $87.59 | 34.57M | 0.029111 | 314.98K | $0.7981 | 3g4d5...3z2hn |
Mar 11 07:36 PM | Buy | $87.59 | 34.55M | 0.0137 | 472.36K | $1.20 | 3BHLE...TX5rB |
