SOL/SPL Pool
The live SOL/SPL price today is $84.80, with a 24-hour trading volume of $0.3720. This pair has changed 3.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.80
- 24h Volume
- $0.3720
- 24h Buy Volume
- $0.3720
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 4069394 SOL for -144936980635 SPL
- : 269197 SOL for -9586436384 SPL
- : 27663 SOL for -985110043 SPL
- : 26920 SOL for -958643638 SPL
- : 346962137 SOL for -12214626721686 SPL
- : 11396359 SOL for -396477393187 SPL
- : 335852 SOL for -11679729820 SPL
- : 50075362 SOL for -1738560701288 SPL
- : 46457078 SOL for -1607836434794 SPL
- : 6221359 SOL for -214943942779 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Buy | $84.80 | 35.62M | 0.024070 | 144.94K | $0.3451 | 8z4ux...pn8jK |
Mar 9 04:03 AM | Buy | $83.38 | 35.61M | 0.032692 | 9.59K | $0.0224 | 65aSi...btM4k |
Mar 9 02:15 AM | Buy | $81.87 | 35.61M | 0.042767 | 985.11 | $0.022265 | 2kpSc...qPnaq |
Mar 9 12:15 AM | Buy | $82.23 | 35.61M | 0.042692 | 958.64 | $0.022214 | xoBsX...YabKH |
Mar 8 07:37 PM | Buy | $82.51 | 35.20M | 0.3470 | 12.21M | $28.63 | 2mE8L...LvY7U |
Mar 8 07:35 PM | Buy | $82.47 | 34.79M | 0.0114 | 396.48K | $0.9399 | 44Ctf...Zx4wZ |
Mar 8 07:25 PM | Buy | $82.25 | 34.78M | 0.033359 | 11.68K | $0.0276 | 5ZZWd...86vcD |
Mar 8 07:16 PM | Buy | $82.00 | 34.72M | 0.0501 | 1.74M | $4.11 | 3nGxs...Cr841 |
Mar 8 06:55 PM | Buy | $81.61 | 34.61M | 0.0465 | 1.61M | $3.79 | 3Njey...eLApv |
Mar 8 06:54 PM | Buy | $81.61 | 34.55M | 0.026222 | 214.94K | $0.5077 | kTJNF...uKnH2 |
Mar 8 06:40 PM | Buy | $81.67 | 33.91M | 0.5717 | 19.38M | $46.69 | 2tULq...TELvH |
Mar 8 06:37 PM | Buy | $81.68 | 33.28M | 0.027461 | 248.26K | $0.6094 | 4dFdW...RVtsk |
Mar 8 06:33 PM | Buy | $81.80 | 33.24M | 0.0281 | 935.52K | $2.30 | 5N4gs...m5bdH |
Mar 8 06:33 PM | Buy | $81.78 | 33.16M | 0.0422 | 1.40M | $3.45 | jd49Q...tDCsX |
Mar 8 06:30 PM | Buy | $81.70 | 33.10M | 0.0190 | 629.38K | $1.55 | 2LNVz...4GXq8 |
Mar 8 06:28 PM | Buy | $81.75 | 33.04M | 0.0351 | 1.16M | $2.87 | BgESF...muXxP |
Mar 8 06:27 PM | Buy | $81.75 | 32.86M | 0.1378 | 4.53M | $11.27 | zJ6z7...YShCQ |
Mar 8 06:27 PM | Buy | $81.75 | 32.62M | 0.0908 | 2.96M | $7.42 | 3uJZc...CkDgz |
Mar 8 06:26 PM | Buy | $81.73 | 32.49M | 0.0315 | 1.02M | $2.57 | 5Ufht...MsNtJ |
Mar 8 06:26 PM | Sell | $81.73 | 32.47M | 0.029877 | 320.70K | $0.8073 | 4pdWh...5Wjwc |
