SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $3.95K. This pair has changed -1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $3.95K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 45
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 52393013 SOL for -1870656459589 SPL
- : 15016971 SOL for -534968567222 SPL
- : 679746 SOL for -24202809836 SPL
- : 679776 SOL for -24202809836 SPL
- : 977963935 SOL for -33721916371286 SPL
- : 22513536 SOL for -751308072981 SPL
- : 410807789 SOL for -13520521400242 SPL
- : 27973270 SOL for -907836248757 SPL
- : 277629638 SOL for -8923482558832 SPL
- : 50770345 SOL for -1615011287434 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:16 AM | Buy | $85.58 | 35.70M | 0.0524 | 1.87M | $4.48 | 4oMBT...RksHe |
Mar 12 12:28 AM | Buy | $86.67 | 35.62M | 0.0150 | 534.97K | $1.30 | 35zrC...9jQet |
Mar 12 12:27 AM | Buy | $86.62 | 35.61M | 0.036798 | 24.20K | $0.0589 | 3a8Cc...MFmJ9 |
Mar 12 12:27 AM | Buy | $86.62 | 35.60M | 0.036798 | 24.20K | $0.0589 | 4Zqm4...vKdDV |
Mar 12 12:27 AM | Buy | $86.62 | 34.48M | 0.9780 | 33.72M | $84.71 | 4Sovo...R8PwM |
Mar 12 12:27 AM | Buy | $86.62 | 33.37M | 0.0225 | 751.31K | $1.95 | 2m1GC...tDULW |
Mar 12 12:27 AM | Buy | $86.62 | 32.91M | 0.4108 | 13.52M | $35.58 | 23cQU...dx5jx |
Mar 12 12:27 AM | Buy | $86.62 | 32.45M | 0.0280 | 907.84K | $2.42 | 3TPjj...N9ABp |
Mar 12 12:27 AM | Buy | $86.62 | 32.14M | 0.2776 | 8.92M | $24.05 | 5g4L8...U1SJw |
Mar 12 12:27 AM | Buy | $86.62 | 31.81M | 0.0508 | 1.62M | $4.40 | 5FjsG...jowit |
Mar 12 12:27 AM | Buy | $86.62 | 31.65M | 0.1099 | 3.48M | $9.52 | 2UxbH...Uqwah |
Mar 12 12:27 AM | Buy | $86.62 | 31.22M | 0.3333 | 10.40M | $28.87 | 3JAgb...D9igK |
Mar 12 12:27 AM | Buy | $86.62 | 30.63M | 0.2774 | 8.50M | $24.03 | 5m8GJ...pT5No |
Mar 12 12:27 AM | Buy | $86.62 | 30.11M | 0.2831 | 8.52M | $24.52 | 5H6g1...1Topv |
Mar 12 12:27 AM | Buy | $86.62 | 29.80M | 0.0580 | 1.73M | $5.02 | 3dWrf...Jm27P |
Mar 12 12:27 AM | Buy | $86.62 | 29.70M | 0.0438 | 1.30M | $3.79 | 3PnDM...8Zwr8 |
Mar 12 12:27 AM | Buy | $86.62 | 28.37M | 1.50 | 42.55M | $129.89 | 3RLmY...YnvHS |
Mar 12 12:27 AM | Buy | $86.62 | 27.04M | 0.1207 | 3.26M | $10.46 | 3KfiY...moviY |
Mar 12 12:27 AM | Buy | $86.62 | 26.85M | 0.1213 | 3.26M | $10.51 | xznDz...pnqy6 |
Mar 12 12:27 AM | Buy | $86.62 | 25.84M | 1.24 | 32.01M | $107.30 | 5imTu...ZqnL8 |
