SOL/SPL Pool
The live SOL/SPL price today is $88.64, with a 24-hour trading volume of $10.35K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $10.35K
- 24h Buy Volume
- $5.68K
- 24h Sell Volume
- $4.67K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 139
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/OpenClawAiSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8299812 SOL for -296773272084 SPL
- : 73343271 SOL for -2615390088923 SPL
- : 23421218 SOL for -832506277710 SPL
- : 143465470 SOL for -5071339732063 SPL
- : 24331958 SOL for -855339402120 SPL
- : 37499153 SOL for -1315515708083 SPL
- : 7605078 SOL for -266398448092 SPL
- : 113182416 SOL for -3948932573989 SPL
- : 117362599 SOL for -4063876476027 SPL
- : 278604944 SOL for -9523247164823 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:25 PM | Buy | $88.64 | 35.76M | 0.028300 | 296.77K | $0.7357 | 4fpBm...Gb1Vm |
Mar 15 03:20 PM | Buy | $87.92 | 35.66M | 0.0733 | 2.62M | $6.45 | 2XBXe...yfbfL |
Mar 15 03:14 PM | Buy | $87.95 | 35.54M | 0.0234 | 832.51K | $2.06 | 3vKjx...bcMuY |
Mar 15 03:04 PM | Buy | $88.00 | 35.35M | 0.1435 | 5.07M | $12.63 | 4MQK7...uGiwr |
Mar 15 03:01 PM | Buy | $87.99 | 35.15M | 0.0243 | 855.34K | $2.14 | 4h5yN...GFErY |
Mar 15 03:00 PM | Buy | $87.97 | 35.08M | 0.0375 | 1.32M | $3.30 | 2JK9o...dixgF |
Mar 15 03:00 PM | Buy | $87.97 | 35.03M | 0.027606 | 266.40K | $0.6690 | 5aRyz...LiFzq |
Mar 15 02:59 PM | Buy | $87.97 | 34.89M | 0.1132 | 3.95M | $9.96 | 3Uvu1...DwwLq |
Mar 15 02:59 PM | Buy | $87.97 | 34.63M | 0.1174 | 4.06M | $10.32 | 41hVf...mMX7Q |
Mar 15 02:59 PM | Buy | $87.93 | 34.18M | 0.2786 | 9.52M | $24.50 | 3wQBh...i1QgX |
Mar 15 02:59 PM | Buy | $87.93 | 33.87M | 0.023844 | 130.16K | $0.3379 | 5KBTZ...Mkepv |
Mar 15 02:59 PM | Buy | $87.98 | 32.74M | 1.06 | 34.62M | $93.02 | 3GVGB...wRFvf |
Mar 15 02:59 PM | Buy | $87.98 | 31.49M | 0.1696 | 5.34M | $14.92 | 4RzrF...Nbik5 |
Mar 15 02:59 PM | Buy | $87.98 | 30.17M | 1.23 | 36.97M | $107.82 | 375KQ...53oFS |
Mar 15 02:58 PM | Buy | $87.98 | 28.59M | 0.5477 | 15.66M | $48.19 | xQf2C...jUu5K |
Mar 15 02:58 PM | Buy | $87.98 | 27.77M | 0.4381 | 12.17M | $38.55 | 4TLAU...rm3jL |
Mar 15 02:58 PM | Buy | $87.98 | 27.03M | 0.4778 | 12.92M | $42.04 | 6pisx...mLHu9 |
Mar 15 02:58 PM | Buy | $87.99 | 26.65M | 0.028368 | 223.04K | $0.7362 | 5vkFD...ZBqLD |
Mar 15 02:58 PM | Buy | $87.98 | 26.61M | 0.0563 | 1.50M | $4.96 | 7QVoq...4qKhX |
Mar 15 02:58 PM | Buy | $87.98 | 26.41M | 0.1956 | 5.17M | $17.21 | 3mmic...6GBim |
