Dragon/SOL Pool
The live Dragon/SOL price today is $0.091105, with a 24-hour trading volume of $7.07K. This pair has changed -77.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091105
- 24h Volume
- $7.07K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $3.47K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 136
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.39%
Tokens in this pool
The Rare Deer (Dragon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -458621158229569 Dragon for 580579 SOL
- : -4302836268061 Dragon for 10588 SOL
- : -37157656161011 Dragon for 99807 SOL
- : 37157656161011 Dragon for -100000 SOL
- : -78658079370098 Dragon for 232537 SOL
- : -153132668827780 Dragon for 858419 SOL
- : 11688304590054 Dragon for -100000 SOL
- : -18811170763299 Dragon for 165158 SOL
- : 4302836268061 Dragon for -40000 SOL
- : 458621158229569 Dragon for -1500000 SOL
Dragon / SOL
Dragon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dragon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:25 PM | Sell | $0.091105 | 0.0111266 | 458.62M | 0.035806 | $0.0506 | 2h6zk...j32Qw |
Mar 10 11:31 AM | Sell | $0.092136 | 0.0112461 | 4.30M | 0.041059 | $0.039188 | 2Axrn...cBMRb |
Mar 10 09:27 AM | Sell | $0.092345 | 0.0112687 | 37.16M | 0.049981 | $0.028712 | 3kFpK...9koHr |
Mar 10 09:17 AM | Buy | $0.092337 | 0.0112692 | 37.16M | 0.031000 | $0.028683 | 2aPGz...jiA9e |
Mar 10 09:17 AM | Sell | $0.092567 | 0.0112957 | 78.66M | 0.032326 | $0.0202 | 2xXZq...X9GnV |
Mar 10 08:34 AM | Sell | $0.094884 | 0.0115606 | 153.13M | 0.038585 | $0.0748 | 4Jz6K...29GtE |
Mar 10 08:34 AM | Buy | $0.097462 | 0.0118556 | 11.69M | 0.031000 | $0.028722 | 2Qph6...6wxFS |
Mar 10 08:34 AM | Sell | $0.097657 | 0.0118780 | 18.81M | 0.031652 | $0.0144 | ih5UF...vinjT |
Mar 10 08:34 AM | Buy | $0.098107 | 0.0119297 | 4.30M | 0.044000 | $0.023489 | 2K4fM...mhbg4 |
Mar 10 08:33 AM | Buy | $0.092852 | 0.0113271 | 458.62M | 0.021500 | $0.1308 | 58Dc8...vAyzX |
Mar 10 08:33 AM | Sell | $0.0108057 | 0.0129240 | 5.41K | 0.085000 | $0.064360 | 2vGR3...ihRJe |
Mar 10 08:33 AM | Buy | $0.0108985 | 0.0111031 | 97.05M | 0.031000 | $0.028720 | da71s...Q7bmG |
Mar 10 08:33 AM | Sell | $0.091273 | 0.0111461 | 308.50M | 0.034505 | $0.0393 | 535pf...1fHuD |
Mar 10 08:33 AM | Sell | $0.092354 | 0.0112700 | 64.36M | 0.031738 | $0.0151 | 32ze7...XcKXU |
Mar 10 08:33 AM | Buy | $0.092605 | 0.0112988 | 16.74M | 0.045000 | $0.024360 | 3eTKi...V1KoJ |
Mar 10 08:33 AM | Buy | $0.092318 | 0.0112658 | 37.62M | 0.031000 | $0.028720 | 5wc3q...RdWpF |
Mar 10 08:33 AM | Buy | $0.091964 | 0.0112253 | 44.40M | 0.031000 | $0.028720 | 5KodU...uKBhb |
Mar 10 08:33 AM | Sell | $0.094217 | 0.0114834 | 308.50M | 0.021492 | $0.1301 | 5dmTT...dsMyY |
Mar 10 08:33 AM | Buy | $0.096097 | 0.0116993 | 143.01M | 0.021000 | $0.0872 | 2Auu1...k8pQs |
Mar 10 08:33 AM | Buy | $0.091414 | 0.0111621 | 617.01M | 0.021000 | $0.0872 | 65EeY...L3kJ9 |